Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Sell Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Me Group International (MEGP) by Peel Hunt
- Hold Oxford Nanopore Technologies (ONT) by Peel Hunt
- Buy PureTech Health (PRTC) by Peel Hunt
- Buy Grafton Group Ut (CDI) (GFTU) by Peel Hunt
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Johnson Service Group (JSG) by Peel Hunt
- Add Safestore Holdings (SAFE) by Peel Hunt
- Buy Rank Group (RNK) by Peel Hunt
- Buy Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) by Peel Hunt
- Watch Raspberry PI Holdings (RPI) by Ben McPoland in The Motley Fool
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Watch Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Deutsche Bank
- Buy AstraZeneca (AZN) by Berenberg
- Hold AstraZeneca (AZN) by HSBC
- Buy Vistry Group (VTY) by Goldman Sachs
Phoenix Copper Limited (PXC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2025 | 2.85p | 3.00p | 2.85p | 2.85p | 1640787 |
| 29/09/2025 | 2.85p | 3.00p | 2.70p | 2.85p | 2107231 |
| 26/09/2025 | 2.75p | 3.00p | 2.70p | 2.85p | 444094 |
| 25/09/2025 | 2.85p | 3.00p | 2.58p | 2.75p | 3280624 |
| 24/09/2025 | 2.85p | 3.00p | 2.70p | 2.85p | 934535 |
| 23/09/2025 | 2.85p | 3.00p | 2.70p | 2.85p | 193580 |
| 22/09/2025 | 2.85p | 3.00p | 2.85p | 2.85p | 1199 |
| 19/09/2025 | 2.85p | 3.00p | 2.74p | 2.85p | 446526 |
| 18/09/2025 | 2.85p | 3.00p | 2.70p | 2.85p | 989336 |
| 17/09/2025 | 2.85p | 3.00p | 2.73p | 2.85p | 308664 |
| 16/09/2025 | 3.05p | 3.05p | 3.00p | 2.85p | 570096 |
| 15/09/2025 | 3.05p | 3.20p | 2.80p | 3.00p | 333918 |
| 12/09/2025 | 3.05p | 3.20p | 2.90p | 3.05p | 1827764 |
| 11/09/2025 | 3.05p | 3.05p | 3.05p | 3.05p | 183760 |
| 10/09/2025 | 3.05p | 3.20p | 2.90p | 3.05p | 308826 |
| 09/09/2025 | 3.05p | 3.20p | 2.96p | 3.05p | 307521 |
| 08/09/2025 | 2.90p | 3.20p | 2.70p | 3.05p | 1760941 |
| 05/09/2025 | 2.90p | 3.10p | 2.70p | 2.90p | 1432732 |
| 04/09/2025 | 2.90p | 3.10p | 2.70p | 2.90p | 248953 |
| 03/09/2025 | 2.90p | 3.10p | 2.70p | 2.90p | 317784 |
| 02/09/2025 | 2.95p | 3.10p | 2.80p | 2.90p | 550993 |
| 01/09/2025 | 2.95p | 3.10p | 2.80p | 2.95p | 295536 |
| 29/08/2025 | 2.95p | 3.10p | 2.86p | 2.95p | 510769 |
| 28/08/2025 | 2.85p | 3.10p | 2.60p | 2.95p | 4904777 |
| 27/08/2025 | 2.65p | 2.70p | 2.60p | 2.65p | 456405 |
| 26/08/2025 | 2.65p | 2.70p | 2.60p | 2.70p | 574468 |
| 22/08/2025 | 2.70p | 2.80p | 2.60p | 2.65p | 935480 |
| 21/08/2025 | 2.90p | 3.00p | 2.70p | 2.70p | 1694722 |
| 20/08/2025 | 2.90p | 3.00p | 2.80p | 2.90p | 1027739 |
| 19/08/2025 | 2.90p | 3.00p | 2.80p | 2.90p | 76638 |
| 18/08/2025 | 3.00p | 3.00p | 2.80p | 2.90p | 743085 |
| 15/08/2025 | 3.00p | 3.00p | 2.90p | 3.00p | 77365 |
| 14/08/2025 | 3.00p | 3.10p | 2.90p | 3.00p | 1387253 |
| 13/08/2025 | 3.00p | 3.10p | 2.90p | 3.00p | 1558929 |
| 12/08/2025 | 3.00p | 3.03p | 2.70p | 2.99p | 1278182 |
| 11/08/2025 | 3.05p | 3.10p | 2.70p | 3.00p | 3384704 |
| 08/08/2025 | 3.05p | 3.10p | 3.00p | 3.05p | 1499946 |
| 07/08/2025 | 3.05p | 3.10p | 3.00p | 3.05p | 2011051 |
| 06/08/2025 | 3.50p | 3.50p | 2.81p | 3.05p | 11964439 |
| 05/08/2025 | 3.55p | 3.60p | 3.31p | 3.50p | 1380351 |
| 04/08/2025 | 3.75p | 3.80p | 3.50p | 3.55p | 2799667 |
| 01/08/2025 | 3.70p | 3.80p | 3.70p | 3.75p | 3714553 |
| 31/07/2025 | 4.40p | 4.50p | 3.63p | 3.70p | 5024735 |
| 30/07/2025 | 4.55p | 4.80p | 4.40p | 4.50p | 2358255 |
| 29/07/2025 | 4.45p | 4.63p | 4.28p | 4.50p | 958436 |
| 28/07/2025 | 4.75p | 4.77p | 4.35p | 4.45p | 880545 |
| 25/07/2025 | 4.10p | 4.89p | 4.00p | 4.75p | 3106171 |
| 24/07/2025 | 4.10p | 4.20p | 4.00p | 4.10p | 315273 |
| 23/07/2025 | 4.40p | 4.50p | 4.00p | 4.18p | 1945751 |
| 22/07/2025 | 4.40p | 4.50p | 4.30p | 4.40p | 392437 |
| 21/07/2025 | 4.45p | 4.70p | 4.30p | 4.40p | 1102859 |
| 18/07/2025 | 4.45p | 4.60p | 4.30p | 4.45p | 582295 |
| 17/07/2025 | 4.45p | 4.45p | 4.30p | 4.35p | 238602 |
| 16/07/2025 | 4.35p | 4.60p | 4.30p | 4.45p | 665703 |
| 15/07/2025 | 4.55p | 4.70p | 4.15p | 4.35p | 1247181 |
| 14/07/2025 | 4.55p | 4.62p | 4.40p | 4.55p | 758075 |
| 11/07/2025 | 4.45p | 4.70p | 4.40p | 4.55p | 706092 |
| 10/07/2025 | 4.65p | 4.65p | 4.20p | 4.45p | 1030864 |
| 09/07/2025 | 4.35p | 5.10p | 4.20p | 4.65p | 2270737 |
| 08/07/2025 | 4.30p | 4.40p | 4.30p | 4.30p | 319451 |
| 07/07/2025 | 4.55p | 4.60p | 4.20p | 4.30p | 1070769 |
| 04/07/2025 | 4.65p | 4.70p | 4.40p | 4.55p | 878420 |
| 03/07/2025 | 4.65p | 4.80p | 4.50p | 4.70p | 1300534 |
| 02/07/2025 | 4.90p | 5.00p | 4.50p | 4.80p | 934250 |
| 01/07/2025 | 4.95p | 5.00p | 4.80p | 4.90p | 812419 |
| 30/06/2025 | 5.10p | 5.20p | 4.90p | 4.95p | 381169 |
| 27/06/2025 | 4.90p | 5.30p | 4.83p | 5.10p | 4459060 |
| 26/06/2025 | 4.35p | 5.00p | 4.30p | 4.90p | 4370151 |
| 25/06/2025 | 4.35p | 4.40p | 4.33p | 4.35p | 1941247 |
| 24/06/2025 | 4.40p | 4.50p | 4.30p | 4.35p | 736696 |
| 23/06/2025 | 4.45p | 4.50p | 4.30p | 4.40p | 510121 |
| 20/06/2025 | 4.50p | 4.60p | 4.40p | 4.45p | 329456 |
| 19/06/2025 | 4.50p | 4.60p | 4.47p | 4.50p | 1958819 |
| 18/06/2025 | 4.45p | 4.65p | 4.40p | 4.50p | 2416617 |
| 17/06/2025 | 4.55p | 4.60p | 4.38p | 4.45p | 4043728 |
| 16/06/2025 | 4.65p | 4.69p | 4.50p | 4.55p | 1033756 |
| 13/06/2025 | 4.50p | 5.00p | 4.10p | 4.65p | 4341865 |
| 12/06/2025 | 5.00p | 6.50p | 4.50p | 5.25p | 14790401 |
| 11/06/2025 | 3.60p | 3.80p | 3.44p | 3.70p | 981157 |
| 10/06/2025 | 3.60p | 3.80p | 3.40p | 3.60p | 549078 |
| 09/06/2025 | 3.63p | 4.00p | 3.30p | 3.60p | 655734 |
| 06/06/2025 | 3.63p | 4.00p | 3.25p | 3.63p | 325196 |
| 05/06/2025 | 3.50p | 3.75p | 3.25p | 3.63p | 772443 |
| 04/06/2025 | 3.75p | 4.08p | 3.25p | 3.50p | 1085755 |
| 03/06/2025 | 4.00p | 4.50p | 3.50p | 3.86p | 1148200 |
| 02/06/2025 | 4.00p | 4.50p | 3.51p | 3.51p | 1246485 |
| 30/05/2025 | 3.75p | 4.50p | 3.50p | 4.00p | 907425 |
| 29/05/2025 | 3.35p | 4.00p | 3.00p | 3.75p | 1748247 |
| 28/05/2025 | 3.50p | 4.00p | 3.00p | 3.35p | 474563 |
| 27/05/2025 | 3.75p | 4.00p | 3.40p | 3.50p | 540417 |
| 23/05/2025 | 3.75p | 4.08p | 3.50p | 3.75p | 340748 |
| 22/05/2025 | 3.75p | 4.00p | 3.53p | 3.75p | 16034 |
| 21/05/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 206362 |
| 20/05/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 129141 |
| 19/05/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 269715 |
| 16/05/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 130193 |
| 15/05/2025 | 3.85p | 4.00p | 3.50p | 3.75p | 432821 |
| 14/05/2025 | 4.25p | 4.50p | 3.50p | 3.90p | 913386 |
| 13/05/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 235906 |
| 12/05/2025 | 4.25p | 5.00p | 4.00p | 4.25p | 322411 |
| 09/05/2025 | 4.25p | 4.50p | 4.15p | 4.25p | 87468 |
| 08/05/2025 | 4.60p | 5.00p | 4.00p | 4.25p | 876081 |
| 07/05/2025 | 4.75p | 5.00p | 4.20p | 4.60p | 367995 |
| 06/05/2025 | 4.85p | 5.20p | 4.50p | 4.75p | 271215 |
| 02/05/2025 | 4.85p | 5.20p | 4.50p | 4.85p | 502908 |
| 01/05/2025 | 4.50p | 5.50p | 4.00p | 4.85p | 5957105 |
| 30/04/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 203357 |
| 29/04/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 720880 |
| 28/04/2025 | 4.25p | 5.00p | 4.00p | 4.50p | 5170132 |
| 25/04/2025 | 3.75p | 5.00p | 3.50p | 4.25p | 3918500 |
| 24/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 845973 |
| 23/04/2025 | 3.75p | 4.00p | 3.55p | 3.75p | 183642 |
| 22/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 300454 |
| 17/04/2025 | 3.85p | 4.00p | 3.50p | 3.75p | 328491 |
| 16/04/2025 | 3.75p | 4.00p | 3.50p | 3.85p | 2185270 |
| 15/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 1141006 |
| 14/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 719967 |
| 11/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 565889 |
| 10/04/2025 | 3.25p | 4.00p | 3.25p | 3.75p | 994375 |
| 09/04/2025 | 3.50p | 3.50p | 3.00p | 3.25p | 1018731 |
| 08/04/2025 | 3.50p | 4.00p | 3.00p | 3.50p | 488525 |
| 07/04/2025 | 3.00p | 4.00p | 3.00p | 3.50p | 1884378 |
| 04/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 502727 |
| 03/04/2025 | 3.80p | 4.00p | 3.53p | 3.75p | 1417817 |
| 02/04/2025 | 4.05p | 4.50p | 3.60p | 3.80p | 368682 |
| 01/04/2025 | 4.05p | 4.50p | 3.60p | 4.05p | 189816 |
| 31/03/2025 | 4.25p | 4.50p | 3.60p | 4.05p | 707909 |
| 28/03/2025 | 3.75p | 4.50p | 3.59p | 3.80p | 2252100 |
| 27/03/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 512207 |
| 26/03/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 436355 |
| 25/03/2025 | 3.85p | 4.00p | 3.50p | 3.75p | 503211 |
| 24/03/2025 | 3.90p | 4.10p | 3.70p | 3.85p | 242163 |
| 21/03/2025 | 3.75p | 4.50p | 3.50p | 3.90p | 2472192 |
| 20/03/2025 | 3.90p | 4.00p | 3.50p | 3.75p | 83230 |
| 19/03/2025 | 3.75p | 4.30p | 3.75p | 3.90p | 168670 |
| 18/03/2025 | 4.25p | 4.50p | 3.60p | 3.75p | 1721128 |
| 17/03/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 580183 |
| 14/03/2025 | 4.25p | 5.00p | 4.00p | 4.25p | 513487 |
| 13/03/2025 | 4.25p | 5.00p | 4.00p | 4.25p | 1949991 |
| 12/03/2025 | 4.75p | 5.00p | 4.00p | 4.25p | 1554825 |
| 11/03/2025 | 4.75p | 5.00p | 4.30p | 4.75p | 871846 |
| 10/03/2025 | 5.00p | 5.50p | 4.50p | 5.50p | 1162723 |
| 07/03/2025 | 3.63p | 6.00p | 3.42p | 4.75p | 6068836 |
| 06/03/2025 | 3.25p | 3.63p | 3.00p | 3.63p | 174080 |
| 05/03/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 156179 |
| 04/03/2025 | 3.30p | 3.50p | 3.08p | 3.25p | 877342 |
| 03/03/2025 | 2.75p | 3.44p | 2.50p | 3.30p | 3995528 |
| 28/02/2025 | 3.13p | 3.25p | 2.50p | 2.75p | 1093208 |
| 27/02/2025 | 3.38p | 3.50p | 3.00p | 3.13p | 740699 |
| 26/02/2025 | 3.38p | 3.50p | 3.25p | 3.38p | 473661 |
| 25/02/2025 | 3.65p | 3.80p | 3.00p | 3.50p | 937566 |
| 24/02/2025 | 3.65p | 3.80p | 3.50p | 3.65p | 183521 |
| 21/02/2025 | 3.65p | 3.80p | 3.50p | 3.65p | 175272 |
| 20/02/2025 | 3.65p | 3.80p | 3.50p | 3.65p | 236393 |
| 19/02/2025 | 3.65p | 3.80p | 3.50p | 3.65p | 436922 |
| 18/02/2025 | 3.90p | 4.00p | 3.50p | 3.65p | 1195067 |
| 17/02/2025 | 4.15p | 4.50p | 3.80p | 3.90p | 595283 |
| 14/02/2025 | 4.15p | 4.50p | 3.90p | 4.15p | 159087 |
| 13/02/2025 | 4.15p | 4.50p | 3.80p | 4.15p | 202561 |
| 12/02/2025 | 4.25p | 4.50p | 4.00p | 4.15p | 524609 |
| 11/02/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 488551 |
| 10/02/2025 | 4.30p | 4.50p | 4.00p | 4.25p | 715156 |
| 07/02/2025 | 4.25p | 4.50p | 4.17p | 4.30p | 395765 |
| 06/02/2025 | 4.13p | 4.25p | 4.00p | 4.25p | 1220710 |
| 05/02/2025 | 4.13p | 4.25p | 3.75p | 4.13p | 503885 |
| 04/02/2025 | 4.50p | 4.60p | 4.00p | 4.13p | 1333251 |
| 03/02/2025 | 4.75p | 5.00p | 4.00p | 4.50p | 693654 |
| 31/01/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 86690 |
| 30/01/2025 | 5.00p | 5.50p | 4.50p | 4.75p | 534858 |
| 29/01/2025 | 4.75p | 5.25p | 4.50p | 5.00p | 1990957 |
| 28/01/2025 | 4.50p | 5.00p | 4.00p | 4.75p | 1268054 |
| 27/01/2025 | 4.75p | 5.00p | 4.00p | 4.50p | 344443 |
| 24/01/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 126892 |
| 23/01/2025 | 5.00p | 5.00p | 4.00p | 4.75p | 589837 |
| 22/01/2025 | 4.50p | 5.50p | 4.24p | 5.00p | 1267045 |
| 21/01/2025 | 4.75p | 5.00p | 4.00p | 4.50p | 447870 |
| 20/01/2025 | 5.00p | 5.02p | 4.20p | 4.75p | 1443364 |
| 17/01/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 136608 |
| 16/01/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 63498 |
| 15/01/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 233495 |
| 14/01/2025 | 4.75p | 5.50p | 4.69p | 5.00p | 79992 |
| 13/01/2025 | 5.35p | 5.70p | 4.50p | 4.75p | 240426 |
| 10/01/2025 | 5.35p | 5.70p | 5.00p | 5.35p | 143813 |
| 09/01/2025 | 5.35p | 5.70p | 5.00p | 5.35p | 135690 |
| 08/01/2025 | 5.25p | 5.70p | 5.00p | 5.35p | 1220049 |
| 07/01/2025 | 5.25p | 5.62p | 5.00p | 5.62p | 824522 |
| 06/01/2025 | 5.25p | 5.50p | 5.00p | 5.50p | 25499 |
| 03/01/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 133715 |
| 02/01/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 705047 |
| 31/12/2024 | 5.25p | 5.50p | 5.07p | 5.25p | 81658 |
| 30/12/2024 | 5.50p | 5.50p | 4.75p | 5.25p | 1934154 |
| 27/12/2024 | 5.75p | 6.00p | 5.00p | 5.50p | 98244 |
| 24/12/2024 | 5.25p | 6.00p | 5.05p | 5.75p | 733497 |
| 23/12/2024 | 5.75p | 6.00p | 5.05p | 5.25p | 890597 |
| 20/12/2024 | 6.00p | 6.25p | 5.50p | 5.60p | 955736 |
| 19/12/2024 | 6.25p | 7.00p | 5.50p | 6.50p | 1012063 |
| 18/12/2024 | 5.25p | 6.60p | 5.00p | 6.25p | 2233756 |
| 17/12/2024 | 5.00p | 6.35p | 4.50p | 5.25p | 3341387 |
| 16/12/2024 | 4.25p | 5.50p | 4.11p | 5.00p | 1946566 |
| 13/12/2024 | 5.50p | 5.50p | 3.50p | 5.00p | 11004826 |
*Close Price adjusted for both dividends and splits