Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
- Hold AstraZeneca (AZN) by Deutsche Bank
- Reduce Convatec Group (CTEC) by Peel Hunt
Porta Communications (PTCM) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/01/2018 | 3.25p | 3.25p | 2.80p | 3.00p | 163665 |
| 29/01/2018 | 3.60p | 3.66p | 3.01p | 3.25p | 247176 |
| 26/01/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 8215 |
| 25/01/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 16783 |
| 24/01/2018 | 3.10p | 3.13p | 3.10p | 3.10p | 1597 |
| 23/01/2018 | 3.10p | 3.13p | 3.10p | 3.10p | 20000 |
| 22/01/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 19/01/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 29574 |
| 18/01/2018 | 3.25p | 3.25p | 3.00p | 3.10p | 68711 |
| 17/01/2018 | 3.25p | 3.50p | 3.25p | 3.25p | 2719 |
| 16/01/2018 | 3.42p | 3.42p | 3.00p | 3.25p | 36313 |
| 15/01/2018 | 3.42p | 3.42p | 3.42p | 3.42p | 248205 |
| 12/01/2018 | 3.42p | 3.42p | 3.11p | 3.42p | 12563 |
| 11/01/2018 | 3.30p | 3.42p | 3.11p | 3.42p | 52853 |
| 10/01/2018 | 3.30p | 3.30p | 3.19p | 3.30p | 19087 |
| 09/01/2018 | 3.30p | 3.40p | 3.30p | 3.30p | 19301 |
| 08/01/2018 | 3.47p | 3.47p | 3.20p | 3.30p | 181309 |
| 05/01/2018 | 3.47p | 3.47p | 3.21p | 3.47p | 12479 |
| 04/01/2018 | 3.47p | 3.47p | 3.47p | 3.47p | 0 |
| 03/01/2018 | 3.47p | 3.47p | 3.47p | 3.47p | 0 |
| 02/01/2018 | 3.47p | 3.47p | 3.21p | 3.47p | 69210 |
| 29/12/2017 | 3.50p | 3.50p | 3.25p | 3.50p | 6497 |
| 28/12/2017 | 3.50p | 3.50p | 3.25p | 3.50p | 162815 |
| 27/12/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/12/2017 | 3.50p | 3.50p | 3.25p | 3.50p | 44336 |
| 21/12/2017 | 3.50p | 3.50p | 3.25p | 3.50p | 40000 |
| 20/12/2017 | 3.50p | 3.50p | 3.27p | 3.50p | 800 |
| 19/12/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/12/2017 | 3.50p | 3.50p | 3.27p | 3.50p | 1597 |
| 15/12/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/12/2017 | 3.50p | 3.50p | 3.27p | 3.50p | 27362 |
| 13/12/2017 | 3.50p | 3.50p | 3.25p | 3.50p | 62539 |
| 12/12/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/12/2017 | 3.50p | 3.50p | 3.27p | 3.50p | 11752 |
| 08/12/2017 | 3.50p | 3.50p | 3.27p | 3.50p | 171102 |
| 07/12/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/12/2017 | 3.50p | 3.50p | 3.27p | 3.50p | 78241 |
| 05/12/2017 | 3.50p | 3.58p | 3.25p | 3.50p | 160603 |
| 04/12/2017 | 3.50p | 3.50p | 3.33p | 3.50p | 87726 |
| 01/12/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/11/2017 | 3.50p | 3.60p | 3.50p | 3.50p | 100000 |
| 29/11/2017 | 3.50p | 3.50p | 3.36p | 3.50p | 104121 |
| 28/11/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/11/2017 | 3.50p | 3.50p | 3.36p | 3.50p | 165 |
| 24/11/2017 | 3.50p | 3.50p | 3.41p | 3.50p | 41579 |
| 23/11/2017 | 3.50p | 3.70p | 3.34p | 3.50p | 145992 |
| 22/11/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/11/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/11/2017 | 3.50p | 3.75p | 3.33p | 3.50p | 1750 |
| 17/11/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/11/2017 | 3.50p | 3.50p | 3.33p | 3.50p | 110000 |
| 15/11/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/11/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 125000 |
| 13/11/2017 | 3.50p | 3.65p | 3.50p | 3.50p | 24315 |
| 10/11/2017 | 3.50p | 3.50p | 3.31p | 3.50p | 3259 |
| 09/11/2017 | 3.50p | 3.75p | 3.30p | 3.50p | 19360 |
| 08/11/2017 | 3.38p | 3.50p | 3.28p | 3.50p | 1221 |
| 07/11/2017 | 3.38p | 3.75p | 3.28p | 3.38p | 47530 |
| 06/11/2017 | 3.38p | 3.50p | 3.28p | 3.38p | 466992 |
| 03/11/2017 | 3.38p | 3.63p | 3.28p | 3.38p | 16098 |
| 02/11/2017 | 3.38p | 3.38p | 3.26p | 3.38p | 22006 |
| 01/11/2017 | 3.50p | 3.50p | 3.26p | 3.38p | 69609 |
| 31/10/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/10/2017 | 3.50p | 3.50p | 3.28p | 3.50p | 262000 |
| 27/10/2017 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 26/10/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/10/2017 | 3.25p | 3.50p | 3.25p | 3.50p | 100000 |
| 24/10/2017 | 3.38p | 3.38p | 3.25p | 3.25p | 94394 |
| 23/10/2017 | 3.38p | 3.40p | 3.28p | 3.38p | 157469 |
| 20/10/2017 | 3.38p | 3.38p | 3.25p | 3.38p | 62834 |
| 19/10/2017 | 3.38p | 3.75p | 3.28p | 3.38p | 8666 |
| 18/10/2017 | 3.38p | 3.38p | 3.31p | 3.38p | 47300 |
| 17/10/2017 | 3.38p | 3.38p | 3.31p | 3.38p | 21204 |
| 16/10/2017 | 3.38p | 3.38p | 3.30p | 3.38p | 17388 |
| 13/10/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 12/10/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 11/10/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 10075 |
| 10/10/2017 | 3.75p | 3.75p | 3.38p | 3.38p | 287428 |
| 09/10/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 5000 |
| 06/10/2017 | 3.88p | 4.00p | 3.75p | 3.75p | 76923 |
| 05/10/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 53761 |
| 04/10/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 63767 |
| 03/10/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 125000 |
| 02/10/2017 | 3.88p | 4.00p | 3.88p | 3.88p | 0 |
| 29/09/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 135440 |
| 28/09/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 5000 |
| 27/09/2017 | 3.75p | 3.75p | 3.63p | 3.75p | 17250 |
| 26/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 2812 |
| 25/09/2017 | 3.38p | 3.75p | 3.38p | 3.63p | 448011 |
| 22/09/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 164163 |
| 21/09/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 76771 |
| 20/09/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/09/2017 | 3.25p | 3.38p | 3.25p | 3.38p | 525311 |
| 18/09/2017 | 3.13p | 3.25p | 3.13p | 3.25p | 161269 |
| 15/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 236353 |
| 14/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 13/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 612441 |
| 12/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 39833 |
| 11/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 50000 |
| 08/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 1129660 |
| 07/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 36951 |
| 06/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 502973 |
| 05/09/2017 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 04/09/2017 | 3.13p | 3.50p | 3.13p | 3.13p | 784 |
| 01/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 100000 |
| 31/08/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 25000 |
| 30/08/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 1599 |
| 29/08/2017 | 3.25p | 3.25p | 3.13p | 3.13p | 0 |
| 25/08/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 16934 |
| 24/08/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 88598 |
| 23/08/2017 | 3.38p | 3.38p | 3.25p | 3.25p | 3447 |
| 22/08/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 21/08/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 18/08/2017 | 3.50p | 3.50p | 3.38p | 3.38p | 0 |
| 17/08/2017 | 3.63p | 3.63p | 3.50p | 3.50p | 43930 |
| 16/08/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 100000 |
| 15/08/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 14/08/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 11/08/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 28515 |
| 10/08/2017 | 3.75p | 3.75p | 3.63p | 3.63p | 15000 |
| 09/08/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/08/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 76231 |
| 07/08/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 39079 |
| 04/08/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 31450 |
| 03/08/2017 | 3.75p | 3.75p | 3.13p | 3.75p | 252362 |
| 02/08/2017 | 3.38p | 3.38p | 3.13p | 3.13p | 230601 |
| 01/08/2017 | 3.38p | 3.50p | 3.38p | 3.38p | 111573 |
| 31/07/2017 | 3.50p | 3.50p | 3.38p | 3.38p | 13188 |
| 28/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 11314 |
| 25/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 50000 |
| 24/07/2017 | 3.75p | 3.75p | 3.50p | 3.50p | 172540 |
| 21/07/2017 | 3.88p | 3.88p | 3.75p | 3.75p | 3206 |
| 20/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 50000 |
| 19/07/2017 | 3.75p | 3.88p | 3.75p | 3.88p | 0 |
| 18/07/2017 | 3.63p | 3.75p | 3.63p | 3.75p | 20000 |
| 17/07/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 13371 |
| 14/07/2017 | 3.75p | 3.75p | 3.63p | 3.63p | 26796 |
| 13/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 16500 |
| 12/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 20000 |
| 10/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/07/2017 | 3.50p | 3.75p | 3.50p | 3.75p | 101081 |
| 04/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 2172 |
| 03/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/06/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/06/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/06/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/06/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/06/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 58666 |
| 23/06/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/06/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/06/2017 | 3.88p | 3.88p | 3.50p | 3.50p | 0 |
| 20/06/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 19/06/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 16/06/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 15/06/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 2511 |
| 14/06/2017 | 3.88p | 4.08p | 3.82p | 3.88p | 60070 |
| 13/06/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 12/06/2017 | 4.13p | 4.13p | 3.72p | 3.88p | 66098 |
| 09/06/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 08/06/2017 | 4.00p | 4.13p | 3.88p | 4.13p | 0 |
| 07/06/2017 | 3.88p | 3.88p | 3.80p | 3.88p | 7074 |
| 06/06/2017 | 4.00p | 4.00p | 3.88p | 3.88p | 0 |
| 05/06/2017 | 4.00p | 4.00p | 3.94p | 4.00p | 3294 |
| 02/06/2017 | 4.00p | 4.02p | 3.80p | 4.00p | 315370 |
| 01/06/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 31/05/2017 | 4.00p | 4.25p | 4.00p | 4.00p | 67065 |
| 30/05/2017 | 4.00p | 4.25p | 4.00p | 4.00p | 139941 |
| 26/05/2017 | 3.38p | 4.25p | 3.38p | 4.00p | 503907 |
| 25/05/2017 | 3.38p | 3.75p | 3.38p | 3.38p | 0 |
| 24/05/2017 | 3.63p | 3.70p | 3.30p | 3.38p | 153487 |
| 23/05/2017 | 3.50p | 3.69p | 3.33p | 3.63p | 101847 |
| 22/05/2017 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 19/05/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/05/2017 | 3.88p | 3.88p | 3.28p | 3.50p | 576069 |
| 17/05/2017 | 3.88p | 3.88p | 3.79p | 3.88p | 103013 |
| 16/05/2017 | 3.75p | 4.25p | 3.75p | 3.88p | 142409 |
| 15/05/2017 | 3.25p | 3.78p | 3.25p | 3.75p | 483222 |
| 12/05/2017 | 3.75p | 3.75p | 3.06p | 3.25p | 561753 |
| 11/05/2017 | 4.13p | 4.13p | 3.63p | 3.75p | 516877 |
| 10/05/2017 | 3.88p | 3.88p | 3.81p | 3.88p | 66572 |
| 09/05/2017 | 3.88p | 4.18p | 3.88p | 3.88p | 155113 |
| 08/05/2017 | 3.25p | 4.24p | 3.25p | 3.88p | 469568 |
| 05/05/2017 | 3.25p | 3.75p | 3.25p | 3.25p | 340886 |
| 04/05/2017 | 3.25p | 3.25p | 3.21p | 3.25p | 187880 |
| 03/05/2017 | 2.63p | 3.25p | 2.63p | 3.25p | 529356 |
| 02/05/2017 | 2.63p | 2.75p | 2.55p | 2.63p | 415236 |
| 28/04/2017 | 2.63p | 2.72p | 2.63p | 2.63p | 308863 |
| 27/04/2017 | 2.63p | 2.74p | 2.53p | 2.63p | 466471 |
| 26/04/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 25/04/2017 | 2.63p | 2.75p | 2.63p | 2.63p | 8877 |
| 24/04/2017 | 2.88p | 2.95p | 2.50p | 2.63p | 624555 |
| 21/04/2017 | 2.88p | 3.10p | 2.88p | 2.88p | 20780 |
| 20/04/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 19/04/2017 | 3.00p | 3.00p | 2.88p | 2.88p | 0 |
| 18/04/2017 | 3.00p | 3.14p | 3.00p | 3.00p | 35001 |
*Close Price adjusted for both dividends and splits