Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Ebiquity (EBQ) by Steve Moore in ShareProphets
- Avoid MPAC Group (MPAC) by Steve Moore in ShareProphets
- Buy LBG Media (LBG) by Berenberg
- Buy XPS Pensions Group (XPS) by Berenberg
- Buy IntegraFin Holding (IHP) by Berenberg
- Avoid THG (THG) by Steve Moore in ShareProphets
- Neutral Jupiter Fund Management (JUP) by UBS
- Neutral Ashmore Group (ASHM) by UBS
- Buy Cerillion (CER) by Berenberg
- Hold Crest Nicholson Holdings (CRST) by Deutsche Bank
- Hold HSBC Holdings (HSBA) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Standard Chartered (STAN) by Goldman Sachs
- Sell Associated British Foods (ABF) by Goldman Sachs
- Hold Crest Nicholson Holdings (CRST) by Berenberg
- Hold Rio Tinto (RIO) by Berenberg
- Sector Perform Marshalls (MSLH) by RBC Capital
- Sector Perform BP (BP.) by RBC Capital
- Equal Weight Auto Trader Group (AUTO) by Barclays
- Neutral Associated British Foods (ABF) by JP Morgan
Pershing Square Holdings Ltd NPV (PSH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/12/2019 | 1,448.00p | 1,468.00p | 1,448.00p | 1,456.00p | 110432 |
| 27/12/2019 | 1,448.00p | 1,454.00p | 1,446.00p | 1,454.00p | 94863 |
| 24/12/2019 | 1,446.00p | 1,452.00p | 1,444.20p | 1,448.00p | 48538 |
| 23/12/2019 | 1,434.00p | 1,450.00p | 1,434.00p | 1,438.00p | 106985 |
| 20/12/2019 | 1,436.00p | 1,446.00p | 1,430.00p | 1,446.00p | 633173 |
| 19/12/2019 | 1,436.00p | 1,444.00p | 1,424.00p | 1,444.00p | 105303 |
| 18/12/2019 | 1,432.00p | 1,436.00p | 1,428.00p | 1,432.00p | 132729 |
| 17/12/2019 | 1,416.00p | 1,428.00p | 1,412.00p | 1,428.00p | 211616 |
| 16/12/2019 | 1,390.00p | 1,416.00p | 1,390.00p | 1,414.00p | 273369 |
| 13/12/2019 | 1,392.00p | 1,398.00p | 1,362.00p | 1,392.00p | 375977 |
| 12/12/2019 | 1,380.00p | 1,392.00p | 1,374.00p | 1,388.00p | 106191 |
| 11/12/2019 | 1,388.00p | 1,388.00p | 1,366.00p | 1,378.00p | 114111 |
| 10/12/2019 | 1,392.00p | 1,392.00p | 1,372.00p | 1,384.00p | 88011 |
| 09/12/2019 | 1,396.00p | 1,396.00p | 1,388.00p | 1,392.00p | 123147 |
| 06/12/2019 | 1,400.00p | 1,402.00p | 1,386.64p | 1,396.00p | 89807 |
| 05/12/2019 | 1,386.00p | 1,402.00p | 1,386.00p | 1,390.00p | 82996 |
| 04/12/2019 | 1,406.00p | 1,406.00p | 1,386.00p | 1,386.00p | 108889 |
| 03/12/2019 | 1,422.00p | 1,428.72p | 1,398.00p | 1,404.00p | 105076 |
| 02/12/2019 | 1,440.00p | 1,442.00p | 1,428.00p | 1,428.00p | 96946 |
| 29/11/2019 | 1,450.00p | 1,450.00p | 1,438.00p | 1,438.00p | 60574 |
| 28/11/2019 | 1,432.00p | 1,440.00p | 1,422.00p | 1,440.00p | 102298 |
| 27/11/2019 | 1,446.00p | 1,446.00p | 1,434.00p | 1,438.00p | 138209 |
| 26/11/2019 | 1,440.00p | 1,442.00p | 1,436.00p | 1,442.00p | 149919 |
| 25/11/2019 | 1,432.00p | 1,438.00p | 1,428.00p | 1,434.00p | 50883 |
| 22/11/2019 | 1,450.00p | 1,450.00p | 1,422.00p | 1,432.00p | 58632 |
| 21/11/2019 | 1,418.00p | 1,430.00p | 1,411.60p | 1,430.00p | 52373 |
| 20/11/2019 | 1,404.00p | 1,425.00p | 1,404.00p | 1,422.00p | 65432 |
| 19/11/2019 | 1,428.00p | 1,428.00p | 1,418.00p | 1,420.00p | 50419 |
| 18/11/2019 | 1,418.00p | 1,426.00p | 1,414.00p | 1,414.00p | 62561 |
| 15/11/2019 | 1,428.00p | 1,431.70p | 1,418.00p | 1,426.00p | 91315 |
| 14/11/2019 | 1,430.00p | 1,434.00p | 1,421.92p | 1,426.00p | 39348 |
| 13/11/2019 | 1,432.00p | 1,438.00p | 1,422.00p | 1,422.00p | 60106 |
| 12/11/2019 | 1,434.00p | 1,436.00p | 1,430.00p | 1,436.00p | 59222 |
| 11/11/2019 | 1,402.00p | 1,426.00p | 1,402.00p | 1,426.00p | 59166 |
| 08/11/2019 | 1,420.00p | 1,454.00p | 1,410.00p | 1,418.00p | 61841 |
| 07/11/2019 | 1,424.00p | 1,432.00p | 1,420.67p | 1,430.00p | 78367 |
| 06/11/2019 | 1,428.00p | 1,434.00p | 1,425.68p | 1,426.00p | 60769 |
| 05/11/2019 | 1,436.00p | 1,436.00p | 1,424.00p | 1,432.00p | 63792 |
| 04/11/2019 | 1,458.00p | 1,458.00p | 1,430.00p | 1,436.00p | 58285 |
| 01/11/2019 | 1,410.00p | 1,442.00p | 1,410.00p | 1,438.00p | 132085 |
| 31/10/2019 | 1,434.00p | 1,434.00p | 1,422.00p | 1,424.00p | 79454 |
| 30/10/2019 | 1,432.00p | 1,440.00p | 1,422.00p | 1,432.00p | 166013 |
| 29/10/2019 | 1,450.00p | 1,450.00p | 1,430.64p | 1,438.00p | 92317 |
| 28/10/2019 | 1,448.00p | 1,449.34p | 1,438.00p | 1,444.00p | 120484 |
| 25/10/2019 | 1,450.00p | 1,454.68p | 1,442.00p | 1,442.00p | 104624 |
| 24/10/2019 | 1,436.00p | 1,460.00p | 1,424.24p | 1,460.00p | 145428 |
| 23/10/2019 | 1,460.00p | 1,480.00p | 1,424.00p | 1,430.00p | 229978 |
| 22/10/2019 | 1,486.00p | 1,488.00p | 1,470.00p | 1,470.00p | 176212 |
| 21/10/2019 | 1,490.00p | 1,492.00p | 1,480.00p | 1,490.00p | 191921 |
| 18/10/2019 | 1,500.00p | 1,504.00p | 1,484.00p | 1,504.00p | 144833 |
| 17/10/2019 | 1,512.00p | 1,520.00p | 1,488.00p | 1,496.00p | 146546 |
| 16/10/2019 | 1,510.00p | 1,522.00p | 1,498.00p | 1,512.00p | 184347 |
| 15/10/2019 | 1,484.00p | 1,520.00p | 1,484.00p | 1,508.00p | 182882 |
| 14/10/2019 | 1,530.00p | 1,530.00p | 1,496.00p | 1,508.00p | 77367 |
| 11/10/2019 | 1,514.00p | 1,536.00p | 1,498.00p | 1,510.00p | 178378 |
| 10/10/2019 | 1,510.00p | 1,541.36p | 1,498.00p | 1,526.00p | 68777 |
| 09/10/2019 | 1,522.00p | 1,546.00p | 1,514.00p | 1,544.00p | 81993 |
| 08/10/2019 | 1,522.00p | 1,534.00p | 1,522.00p | 1,522.00p | 42638 |
| 07/10/2019 | 1,528.00p | 1,536.00p | 1,508.00p | 1,518.00p | 37153 |
| 04/10/2019 | 1,500.00p | 1,528.00p | 1,490.00p | 1,528.00p | 37804 |
| 03/10/2019 | 1,512.00p | 1,546.00p | 1,492.00p | 1,506.00p | 49398 |
| 02/10/2019 | 1,578.00p | 1,578.00p | 1,518.00p | 1,524.00p | 58944 |
| 01/10/2019 | 1,572.00p | 1,580.00p | 1,566.00p | 1,570.00p | 42616 |
| 30/09/2019 | 1,564.00p | 1,568.00p | 1,552.00p | 1,568.00p | 67447 |
| 27/09/2019 | 1,568.00p | 1,568.00p | 1,552.00p | 1,562.00p | 75453 |
| 26/09/2019 | 1,544.00p | 1,570.00p | 1,544.00p | 1,556.00p | 48711 |
| 25/09/2019 | 1,554.00p | 1,556.00p | 1,538.00p | 1,542.00p | 56746 |
| 24/09/2019 | 1,552.00p | 1,573.52p | 1,550.00p | 1,550.00p | 47565 |
| 23/09/2019 | 1,580.00p | 1,580.00p | 1,554.00p | 1,568.00p | 71139 |
| 20/09/2019 | 1,580.00p | 1,580.00p | 1,556.00p | 1,570.00p | 147749 |
| 19/09/2019 | 1,578.00p | 1,578.00p | 1,566.00p | 1,570.00p | 72884 |
| 18/09/2019 | 1,560.00p | 1,572.00p | 1,560.00p | 1,562.00p | 117101 |
| 17/09/2019 | 1,558.00p | 1,566.00p | 1,558.00p | 1,560.00p | 37971 |
| 16/09/2019 | 1,550.00p | 1,564.00p | 1,546.00p | 1,554.00p | 63184 |
| 13/09/2019 | 1,558.00p | 1,568.00p | 1,550.00p | 1,560.00p | 79657 |
| 12/09/2019 | 1,538.00p | 1,560.00p | 1,538.00p | 1,560.00p | 32775 |
| 11/09/2019 | 1,558.00p | 1,558.00p | 1,538.00p | 1,540.00p | 78799 |
| 10/09/2019 | 1,574.00p | 1,587.52p | 1,555.76p | 1,562.00p | 66301 |
| 09/09/2019 | 1,580.00p | 1,580.00p | 1,556.00p | 1,564.00p | 89150 |
| 06/09/2019 | 1,550.00p | 1,556.00p | 1,548.00p | 1,556.00p | 30139 |
| 05/09/2019 | 1,560.00p | 1,570.00p | 1,540.00p | 1,550.00p | 96822 |
| 04/09/2019 | 1,564.00p | 1,576.00p | 1,558.00p | 1,568.00p | 80564 |
| 03/09/2019 | 1,560.00p | 1,572.00p | 1,552.00p | 1,564.00p | 56453 |
| 02/09/2019 | 1,540.00p | 1,558.81p | 1,540.00p | 1,556.00p | 55450 |
| 30/08/2019 | 1,532.00p | 1,537.64p | 1,526.00p | 1,530.00p | 31993 |
| 29/08/2019 | 1,518.00p | 1,534.00p | 1,518.00p | 1,530.00p | 70278 |
| 28/08/2019 | 1,500.00p | 1,530.00p | 1,500.00p | 1,526.00p | 44218 |
| 27/08/2019 | 1,548.00p | 1,548.00p | 1,514.00p | 1,516.00p | 50260 |
| 23/08/2019 | 1,528.00p | 1,540.00p | 1,512.00p | 1,512.00p | 62040 |
| 22/08/2019 | 1,522.00p | 1,528.00p | 1,517.88p | 1,524.00p | 56736 |
| 21/08/2019 | 1,506.00p | 1,520.00p | 1,504.00p | 1,518.00p | 247369 |
| 20/08/2019 | 1,490.00p | 1,508.36p | 1,490.00p | 1,490.00p | 118657 |
| 19/08/2019 | 1,476.00p | 1,484.00p | 1,458.84p | 1,472.00p | 64316 |
| 16/08/2019 | 1,452.00p | 1,460.00p | 1,444.00p | 1,458.00p | 83239 |
| 15/08/2019 | 1,432.00p | 1,455.64p | 1,432.00p | 1,446.00p | 36746 |
| 14/08/2019 | 1,468.00p | 1,476.00p | 1,432.00p | 1,432.00p | 57756 |
| 13/08/2019 | 1,428.00p | 1,452.00p | 1,428.00p | 1,450.00p | 66971 |
| 12/08/2019 | 1,466.00p | 1,466.00p | 1,438.00p | 1,438.00p | 73078 |
| 09/08/2019 | 1,464.00p | 1,474.00p | 1,454.00p | 1,466.00p | 48219 |
| 08/08/2019 | 1,452.00p | 1,456.00p | 1,438.48p | 1,452.00p | 77484 |
| 07/08/2019 | 1,434.00p | 1,442.00p | 1,430.00p | 1,434.00p | 40907 |
| 06/08/2019 | 1,446.00p | 1,446.00p | 1,428.00p | 1,428.00p | 83797 |
| 05/08/2019 | 1,472.00p | 1,472.34p | 1,444.00p | 1,444.00p | 45510 |
| 02/08/2019 | 1,492.00p | 1,492.00p | 1,446.00p | 1,450.00p | 103283 |
| 01/08/2019 | 1,480.00p | 1,490.00p | 1,476.00p | 1,480.00p | 56413 |
| 31/07/2019 | 1,484.00p | 1,490.00p | 1,476.00p | 1,476.00p | 36715 |
| 30/07/2019 | 1,474.00p | 1,488.00p | 1,470.00p | 1,480.00p | 76485 |
| 29/07/2019 | 1,466.00p | 1,476.00p | 1,454.00p | 1,470.00p | 57545 |
| 26/07/2019 | 1,444.00p | 1,450.40p | 1,436.40p | 1,444.00p | 69914 |
| 25/07/2019 | 1,456.00p | 1,456.00p | 1,436.00p | 1,436.00p | 27222 |
| 24/07/2019 | 1,478.00p | 1,478.00p | 1,442.00p | 1,442.00p | 34198 |
| 23/07/2019 | 1,456.00p | 1,458.00p | 1,440.00p | 1,440.00p | 26892 |
| 22/07/2019 | 1,444.00p | 1,450.00p | 1,436.00p | 1,436.00p | 50220 |
| 19/07/2019 | 1,456.00p | 1,456.00p | 1,432.60p | 1,440.00p | 35170 |
| 18/07/2019 | 1,466.00p | 1,468.00p | 1,448.00p | 1,448.00p | 74158 |
| 17/07/2019 | 1,474.00p | 1,480.00p | 1,466.00p | 1,470.00p | 64380 |
| 16/07/2019 | 1,454.00p | 1,474.00p | 1,454.00p | 1,470.00p | 58360 |
| 15/07/2019 | 1,450.00p | 1,466.00p | 1,450.00p | 1,458.00p | 45950 |
| 12/07/2019 | 1,448.00p | 1,460.00p | 1,448.00p | 1,456.00p | 66796 |
| 11/07/2019 | 1,466.00p | 1,468.00p | 1,446.00p | 1,446.00p | 201676 |
| 10/07/2019 | 1,454.00p | 1,463.00p | 1,450.00p | 1,454.00p | 60846 |
| 09/07/2019 | 1,426.00p | 1,456.00p | 1,426.00p | 1,452.00p | 42205 |
| 08/07/2019 | 1,440.00p | 1,446.00p | 1,440.00p | 1,440.00p | 42534 |
| 05/07/2019 | 1,444.00p | 1,458.00p | 1,440.00p | 1,440.00p | 74217 |
| 04/07/2019 | 1,436.00p | 1,454.00p | 1,436.00p | 1,444.00p | 53122 |
| 03/07/2019 | 1,422.00p | 1,438.00p | 1,418.00p | 1,430.00p | 89604 |
| 02/07/2019 | 1,402.00p | 1,424.00p | 1,402.00p | 1,422.00p | 53346 |
| 01/07/2019 | 1,394.00p | 1,406.00p | 1,394.00p | 1,394.00p | 33000 |
| 28/06/2019 | 1,388.00p | 1,388.00p | 1,380.00p | 1,386.00p | 85055 |
| 27/06/2019 | 1,360.00p | 1,381.64p | 1,358.00p | 1,380.00p | 52423 |
| 26/06/2019 | 1,372.00p | 1,380.00p | 1,364.00p | 1,372.00p | 94242 |
| 25/06/2019 | 1,370.00p | 1,378.00p | 1,362.00p | 1,374.00p | 55161 |
| 24/06/2019 | 1,362.00p | 1,380.00p | 1,362.00p | 1,374.00p | 56526 |
| 21/06/2019 | 1,378.00p | 1,386.00p | 1,366.00p | 1,366.00p | 235820 |
| 20/06/2019 | 1,352.00p | 1,378.00p | 1,350.00p | 1,378.00p | 290325 |
| 19/06/2019 | 1,354.00p | 1,354.00p | 1,344.00p | 1,346.00p | 55903 |
| 18/06/2019 | 1,366.00p | 1,368.00p | 1,342.00p | 1,342.00p | 241981 |
| 17/06/2019 | 1,330.00p | 1,372.00p | 1,330.00p | 1,372.00p | 31004 |
| 14/06/2019 | 1,330.00p | 1,342.00p | 1,327.54p | 1,334.00p | 46180 |
| 13/06/2019 | 1,362.00p | 1,376.18p | 1,324.00p | 1,324.00p | 118306 |
| 12/06/2019 | 1,350.00p | 1,356.00p | 1,342.00p | 1,356.00p | 157502 |
| 11/06/2019 | 1,378.00p | 1,378.00p | 1,344.00p | 1,344.00p | 17717 |
| 10/06/2019 | 1,350.00p | 1,372.00p | 1,346.00p | 1,372.00p | 51248 |
| 07/06/2019 | 1,314.00p | 1,348.00p | 1,302.00p | 1,348.00p | 65105 |
| 06/06/2019 | 1,308.00p | 1,312.00p | 1,290.00p | 1,310.00p | 33840 |
| 05/06/2019 | 1,300.00p | 1,312.00p | 1,282.00p | 1,288.00p | 63965 |
| 04/06/2019 | 1,300.00p | 1,301.86p | 1,282.00p | 1,300.00p | 26595 |
| 03/06/2019 | 1,308.00p | 1,316.00p | 1,294.00p | 1,294.00p | 15148 |
| 31/05/2019 | 1,322.00p | 1,322.00p | 1,300.00p | 1,306.00p | 38789 |
| 30/05/2019 | 1,336.00p | 1,340.06p | 1,324.00p | 1,326.00p | 140649 |
| 29/05/2019 | 1,344.00p | 1,358.00p | 1,332.00p | 1,334.00p | 24543 |
| 28/05/2019 | 1,338.00p | 1,344.00p | 1,332.00p | 1,344.00p | 9229 |
| 24/05/2019 | 1,344.00p | 1,352.00p | 1,336.00p | 1,336.00p | 15549 |
| 23/05/2019 | 1,346.00p | 1,358.00p | 1,344.00p | 1,344.00p | 39411 |
| 22/05/2019 | 1,354.00p | 1,364.00p | 1,348.00p | 1,350.00p | 65458 |
| 21/05/2019 | 1,350.00p | 1,362.00p | 1,344.00p | 1,350.00p | 54800 |
| 20/05/2019 | 1,360.00p | 1,360.00p | 1,340.00p | 1,354.00p | 43109 |
| 17/05/2019 | 1,358.00p | 1,362.00p | 1,346.00p | 1,352.00p | 41738 |
| 16/05/2019 | 1,332.00p | 1,358.00p | 1,332.00p | 1,358.00p | 25739 |
| 15/05/2019 | 1,320.00p | 1,346.00p | 1,317.62p | 1,332.00p | 40941 |
| 14/05/2019 | 1,350.00p | 1,350.00p | 1,318.00p | 1,318.00p | 29580 |
| 13/05/2019 | 1,332.00p | 1,348.00p | 1,324.00p | 1,324.00p | 33207 |
| 10/05/2019 | 1,350.00p | 1,350.00p | 1,322.00p | 1,330.00p | 21592 |
| 09/05/2019 | 1,336.00p | 1,350.00p | 1,318.00p | 1,318.00p | 10283 |
| 08/05/2019 | 1,330.00p | 1,348.00p | 1,320.00p | 1,338.00p | 29048 |
| 07/05/2019 | 1,368.00p | 1,368.00p | 1,322.00p | 1,322.00p | 51507 |
| 03/05/2019 | 1,348.00p | 1,352.94p | 1,334.00p | 1,334.00p | 29970 |
| 02/05/2019 | 1,342.00p | 1,352.00p | 1,341.96p | 1,346.00p | 9260 |
| 01/05/2019 | 1,360.00p | 1,365.09p | 1,346.00p | 1,348.00p | 9776 |
| 30/04/2019 | 1,368.00p | 1,370.00p | 1,348.00p | 1,356.00p | 88388 |
| 29/04/2019 | 1,378.00p | 1,379.48p | 1,368.00p | 1,368.00p | 10342 |
| 26/04/2019 | 1,372.00p | 1,378.00p | 1,368.00p | 1,368.00p | 25080 |
| 25/04/2019 | 1,392.00p | 1,402.00p | 1,372.00p | 1,376.00p | 19901 |
| 24/04/2019 | 1,368.00p | 1,398.00p | 1,368.00p | 1,398.00p | 48274 |
| 23/04/2019 | 1,372.00p | 1,386.00p | 1,356.00p | 1,360.00p | 30130 |
| 18/04/2019 | 1,358.00p | 1,380.00p | 1,358.00p | 1,376.00p | 25418 |
| 17/04/2019 | 1,362.00p | 1,376.00p | 1,358.00p | 1,358.00p | 48244 |
| 16/04/2019 | 1,390.00p | 1,392.00p | 1,360.00p | 1,372.00p | 51003 |
| 15/04/2019 | 1,366.00p | 1,378.00p | 1,358.84p | 1,370.00p | 23838 |
| 12/04/2019 | 1,390.00p | 1,390.00p | 1,358.00p | 1,368.00p | 19328 |
| 11/04/2019 | 1,368.00p | 1,394.00p | 1,362.00p | 1,370.00p | 36091 |
| 10/04/2019 | 1,346.00p | 1,366.00p | 1,346.00p | 1,356.00p | 27330 |
| 09/04/2019 | 1,358.00p | 1,360.00p | 1,352.84p | 1,360.00p | 61759 |
| 08/04/2019 | 1,352.00p | 1,358.00p | 1,352.00p | 1,354.00p | 32863 |
| 05/04/2019 | 1,344.00p | 1,352.00p | 1,344.00p | 1,352.00p | 50350 |
| 04/04/2019 | 1,324.00p | 1,342.00p | 1,322.00p | 1,340.00p | 17989 |
| 03/04/2019 | 1,326.00p | 1,330.00p | 1,314.00p | 1,330.00p | 37910 |
| 02/04/2019 | 1,330.00p | 1,340.00p | 1,326.00p | 1,326.00p | 20121 |
| 01/04/2019 | 1,328.00p | 1,328.00p | 1,312.00p | 1,314.00p | 27063 |
| 29/03/2019 | 1,320.00p | 1,328.00p | 1,308.00p | 1,324.00p | 28092 |
| 28/03/2019 | 1,290.00p | 1,318.00p | 1,290.00p | 1,302.00p | 46538 |
| 27/03/2019 | 1,284.00p | 1,307.30p | 1,284.00p | 1,294.00p | 109815 |
| 26/03/2019 | 1,286.00p | 1,286.00p | 1,273.98p | 1,282.00p | 98299 |
| 25/03/2019 | 1,262.00p | 1,278.00p | 1,259.67p | 1,278.00p | 99590 |
| 22/03/2019 | 1,282.00p | 1,282.00p | 1,260.00p | 1,260.00p | 19391 |
| 21/03/2019 | 1,254.00p | 1,286.00p | 1,248.00p | 1,286.00p | 99543 |
| 20/03/2019 | 1,246.00p | 1,256.68p | 1,236.00p | 1,252.00p | 51613 |
| 19/03/2019 | 1,240.00p | 1,242.00p | 1,234.00p | 1,238.00p | 51578 |
| 18/03/2019 | 1,220.00p | 1,244.00p | 1,220.00p | 1,236.00p | 111816 |
| 15/03/2019 | 1,232.00p | 1,240.00p | 1,232.00p | 1,234.00p | 182937 |
*Close Price adjusted for both dividends and splits