Phoenix Spree Deutschland Limited Shs NPV (PSDL) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Phoenix Spree Deutschland Limited Shs NPV

Date Open High Low Close* Volume
14/09/2015 150.25p 151.98p 148.00p 150.25p 14023
11/09/2015 150.25p 152.10p 147.50p 150.25p 78641
10/09/2015 150.25p 152.10p 148.00p 150.25p 570245
09/09/2015 150.25p 152.24p 147.00p 150.25p 71974
08/09/2015 150.50p 152.40p 147.50p 150.50p 23613
07/09/2015 150.50p 152.74p 147.50p 150.50p 69783
04/09/2015 144.00p 151.99p 143.00p 150.50p 927866
03/09/2015 143.50p 144.90p 140.50p 144.00p 387550
02/09/2015 142.50p 143.00p 142.00p 142.50p 70017
01/09/2015 142.50p 142.70p 141.00p 142.50p 90311
28/08/2015 142.50p 142.88p 140.50p 142.50p 918350
27/08/2015 142.50p 142.50p 140.50p 142.50p 159500
26/08/2015 142.50p 142.50p 142.50p 142.50p 0
25/08/2015 142.50p 142.50p 142.00p 142.50p 3150
24/08/2015 142.75p 142.90p 142.00p 142.50p 9195
21/08/2015 143.50p 143.50p 140.00p 143.50p 90602
20/08/2015 143.50p 143.50p 140.00p 143.50p 44848
19/08/2015 143.50p 143.50p 140.70p 143.50p 145338
18/08/2015 143.50p 143.50p 143.00p 143.50p 16500

*Close Price adjusted for both dividends and splits