Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
04/09/2015 | 145.00p | 147.00p | 143.25p | 147.00p | 352890 |
03/09/2015 | 138.00p | 145.00p | 133.00p | 145.00p | 686259 |
02/09/2015 | 138.00p | 138.00p | 134.75p | 137.00p | 77162 |
01/09/2015 | 137.00p | 137.00p | 134.24p | 137.00p | 74085 |
28/08/2015 | 140.00p | 140.00p | 137.00p | 137.00p | 93153 |
27/08/2015 | 142.00p | 142.00p | 140.00p | 141.00p | 134002 |
26/08/2015 | 143.00p | 144.00p | 141.00p | 142.00p | 36740 |
25/08/2015 | 144.00p | 145.25p | 140.79p | 144.25p | 17143 |
24/08/2015 | 146.00p | 146.00p | 139.75p | 139.75p | 47521 |
21/08/2015 | 150.00p | 150.00p | 148.50p | 148.50p | 8941 |
20/08/2015 | 149.75p | 150.00p | 149.25p | 149.50p | 42789 |
19/08/2015 | 150.00p | 150.00p | 148.50p | 150.00p | 24061 |
18/08/2015 | 151.00p | 151.00p | 146.00p | 147.50p | 34155 |
*Close Price adjusted for both dividends and splits