Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Barclays (BARC) by Cliff D'Arcy in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Neutral United Utilities Group (UU.) by JP Morgan
- Hold Unilever (ULVR) by DZ Bank
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Buy M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Add Porvair (PRV) by Stephen Wright in The Motley Fool
- Add Taylor Wimpey (TW.) by Stephen Wright in The Motley Fool
- Add HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Neutral Darktrace (DARK) by UBS
- Buy Anglo American (AAL) by Deutsche Bank
- Hold Treatt (TET) by Deutsche Bank
- Hold Nichols (NICL) by Deutsche Bank
- Sell Greencore Group (CDI) (GNC) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Tate & Lyle (TATE) by Deutsche Bank
Prime People (PRP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/09/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 05/09/2019 | 87.50p | 87.50p | 85.10p | 87.50p | 702 |
| 04/09/2019 | 87.50p | 87.50p | 85.00p | 87.50p | 19000 |
| 03/09/2019 | 87.50p | 87.50p | 85.10p | 87.50p | 1000 |
| 02/09/2019 | 87.50p | 89.75p | 86.15p | 87.50p | 4738 |
| 30/08/2019 | 87.50p | 90.00p | 87.50p | 87.50p | 30000 |
| 29/08/2019 | 90.00p | 90.00p | 87.00p | 87.50p | 1781 |
| 28/08/2019 | 91.00p | 91.00p | 87.14p | 90.00p | 2944 |
| 27/08/2019 | 91.00p | 91.00p | 91.00p | 91.00p | 549 |
| 23/08/2019 | 91.00p | 91.60p | 91.00p | 91.00p | 544 |
| 22/08/2019 | 91.00p | 91.00p | 91.00p | 91.00p | 2000 |
| 21/08/2019 | 91.00p | 91.00p | 91.00p | 91.00p | 31 |
| 20/08/2019 | 91.00p | 91.00p | 91.00p | 91.00p | 2000 |
| 19/08/2019 | 91.00p | 91.00p | 91.00p | 91.00p | 699 |
| 16/08/2019 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 15/08/2019 | 91.50p | 92.00p | 91.00p | 91.00p | 0 |
| 14/08/2019 | 91.00p | 92.00p | 90.00p | 92.00p | 6201 |
| 13/08/2019 | 91.00p | 91.15p | 91.00p | 91.00p | 1080 |
| 12/08/2019 | 91.00p | 91.20p | 91.00p | 91.00p | 548 |
| 09/08/2019 | 91.00p | 91.36p | 90.00p | 91.00p | 6006 |
| 08/08/2019 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 07/08/2019 | 94.50p | 94.50p | 88.00p | 91.00p | 27555 |
| 06/08/2019 | 94.50p | 97.30p | 91.70p | 94.50p | 4047 |
| 05/08/2019 | 94.50p | 96.00p | 94.50p | 94.50p | 413 |
| 02/08/2019 | 94.50p | 96.00p | 94.50p | 94.50p | 158 |
| 01/08/2019 | 94.50p | 94.50p | 91.14p | 94.50p | 242 |
| 31/07/2019 | 95.00p | 96.20p | 92.55p | 94.50p | 5896 |
| 30/07/2019 | 94.50p | 96.48p | 94.50p | 95.00p | 4136 |
| 29/07/2019 | 94.50p | 94.50p | 91.70p | 94.50p | 2803 |
| 26/07/2019 | 94.50p | 96.60p | 94.50p | 94.50p | 2000 |
| 25/07/2019 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 24/07/2019 | 96.50p | 96.50p | 94.50p | 94.50p | 18437 |
| 23/07/2019 | 96.50p | 96.50p | 94.54p | 96.50p | 950 |
| 22/07/2019 | 96.50p | 99.30p | 96.50p | 96.50p | 502 |
| 19/07/2019 | 100.00p | 100.00p | 95.10p | 96.50p | 18925 |
| 18/07/2019 | 101.50p | 101.50p | 99.54p | 100.00p | 1866 |
| 17/07/2019 | 102.50p | 104.75p | 101.10p | 102.50p | 581 |
| 16/07/2019 | 104.50p | 107.00p | 101.10p | 102.50p | 20356 |
| 15/07/2019 | 95.50p | 109.00p | 95.50p | 104.50p | 16888 |
| 12/07/2019 | 95.50p | 98.65p | 95.50p | 95.50p | 1005 |
| 11/07/2019 | 96.00p | 98.65p | 95.50p | 95.50p | 2352 |
| 10/07/2019 | 92.50p | 98.30p | 92.50p | 95.50p | 11363 |
| 09/07/2019 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 08/07/2019 | 92.50p | 94.90p | 92.50p | 92.50p | 4840 |
| 05/07/2019 | 90.50p | 93.00p | 90.50p | 92.50p | 19102 |
| 04/07/2019 | 90.50p | 90.50p | 87.42p | 90.50p | 2663 |
| 03/07/2019 | 90.50p | 90.50p | 89.00p | 90.50p | 2700 |
| 02/07/2019 | 90.50p | 93.65p | 90.50p | 90.50p | 2135 |
| 01/07/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 28/06/2019 | 91.00p | 93.79p | 89.00p | 90.50p | 2261 |
| 27/06/2019 | 90.50p | 94.00p | 89.00p | 90.50p | 7075 |
| 26/06/2019 | 90.50p | 93.00p | 88.05p | 90.50p | 8301 |
| 25/06/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 24/06/2019 | 87.50p | 93.79p | 87.50p | 90.50p | 27411 |
| 21/06/2019 | 81.50p | 93.60p | 81.50p | 87.50p | 61046 |
| 20/06/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 19/06/2019 | 81.50p | 83.75p | 81.50p | 81.50p | 34 |
| 18/06/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 17/06/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 14/06/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 13/06/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 12/06/2019 | 81.50p | 84.25p | 79.75p | 81.50p | 1772 |
| 11/06/2019 | 81.50p | 81.50p | 79.75p | 81.50p | 250 |
| 10/06/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 07/06/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 06/06/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 05/06/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 04/06/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 03/06/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 31/05/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 30/05/2019 | 81.50p | 84.30p | 81.50p | 81.50p | 3000 |
| 29/05/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 28/05/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 24/05/2019 | 81.50p | 81.50p | 79.70p | 81.50p | 12457 |
| 23/05/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 22/05/2019 | 81.50p | 84.86p | 81.50p | 81.50p | 587 |
| 21/05/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 20/05/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 17/05/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 16/05/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 15/05/2019 | 81.50p | 84.86p | 80.00p | 81.50p | 2015 |
| 14/05/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 13/05/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 10/05/2019 | 81.50p | 81.50p | 80.00p | 81.50p | 2000 |
| 09/05/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 08/05/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 07/05/2019 | 81.50p | 84.86p | 79.70p | 81.50p | 3010 |
| 03/05/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 02/05/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 01/05/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 30/04/2019 | 81.50p | 84.50p | 81.50p | 81.50p | 5905 |
| 29/04/2019 | 81.50p | 81.50p | 78.00p | 81.50p | 433000 |
| 26/04/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 25/04/2019 | 81.50p | 84.61p | 81.50p | 81.50p | 2000 |
| 24/04/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 23/04/2019 | 81.50p | 84.61p | 81.50p | 81.50p | 589 |
| 18/04/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 17/04/2019 | 81.50p | 84.61p | 81.50p | 81.50p | 35 |
| 16/04/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 15/04/2019 | 81.50p | 81.50p | 81.50p | 81.50p | 10000 |
| 12/04/2019 | 79.50p | 82.02p | 79.50p | 81.50p | 23000 |
| 11/04/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 10/04/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 09/04/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 08/04/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 05/04/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 04/04/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 03/04/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 02/04/2019 | 79.50p | 82.02p | 79.50p | 79.50p | 10 |
| 01/04/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 29/03/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 28/03/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 27/03/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 26/03/2019 | 82.50p | 82.50p | 79.00p | 79.50p | 5834 |
| 25/03/2019 | 82.50p | 82.50p | 80.00p | 82.50p | 2500 |
| 22/03/2019 | 82.50p | 82.50p | 80.25p | 82.50p | 1844 |
| 21/03/2019 | 82.50p | 82.50p | 80.50p | 82.50p | 5000 |
| 20/03/2019 | 82.50p | 84.00p | 82.50p | 82.50p | 34 |
| 19/03/2019 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 18/03/2019 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 15/03/2019 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 14/03/2019 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 13/03/2019 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 12/03/2019 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 11/03/2019 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 08/03/2019 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 07/03/2019 | 82.50p | 83.50p | 82.50p | 82.50p | 2754 |
| 06/03/2019 | 82.50p | 85.00p | 82.50p | 82.50p | 110 |
| 05/03/2019 | 82.50p | 83.50p | 82.50p | 82.50p | 4883 |
| 04/03/2019 | 81.50p | 83.50p | 78.14p | 82.50p | 5500 |
| 01/03/2019 | 81.50p | 81.50p | 78.50p | 81.50p | 648 |
| 28/02/2019 | 81.50p | 81.50p | 78.13p | 81.50p | 7500 |
| 27/02/2019 | 81.50p | 81.50p | 79.82p | 81.50p | 2000 |
| 26/02/2019 | 81.00p | 83.50p | 81.00p | 81.00p | 2452 |
| 25/02/2019 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 22/02/2019 | 80.00p | 83.50p | 80.00p | 81.00p | 3060 |
| 21/02/2019 | 76.00p | 80.00p | 76.00p | 80.00p | 10264 |
| 20/02/2019 | 76.00p | 78.72p | 76.00p | 76.00p | 36 |
| 19/02/2019 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 18/02/2019 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 15/02/2019 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/02/2019 | 74.00p | 76.72p | 74.00p | 76.00p | 2000 |
| 13/02/2019 | 74.00p | 77.00p | 74.00p | 74.00p | 2582 |
| 12/02/2019 | 74.00p | 77.00p | 70.50p | 74.00p | 2409 |
| 11/02/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 08/02/2019 | 74.00p | 77.00p | 74.00p | 74.00p | 11 |
| 07/02/2019 | 74.00p | 74.00p | 70.50p | 74.00p | 600 |
| 06/02/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 05/02/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 04/02/2019 | 74.00p | 74.00p | 70.50p | 74.00p | 2000 |
| 01/02/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 31/01/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 30/01/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 29/01/2019 | 74.00p | 77.50p | 70.50p | 74.00p | 952 |
| 28/01/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 25/01/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 24/01/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 23/01/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 22/01/2019 | 74.00p | 74.00p | 70.50p | 74.00p | 527 |
| 21/01/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 18/01/2019 | 74.00p | 77.50p | 74.00p | 74.00p | 5000 |
| 17/01/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 16/01/2019 | 74.00p | 77.50p | 74.00p | 74.00p | 38 |
| 15/01/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 14/01/2019 | 74.00p | 77.50p | 74.00p | 74.00p | 1290 |
| 11/01/2019 | 74.00p | 77.50p | 74.00p | 74.00p | 614 |
| 10/01/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 09/01/2019 | 74.00p | 76.40p | 74.00p | 74.00p | 6000 |
| 08/01/2019 | 76.00p | 76.00p | 74.00p | 74.00p | 2764 |
| 07/01/2019 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/01/2019 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/01/2019 | 76.00p | 77.10p | 76.00p | 76.00p | 250 |
| 02/01/2019 | 76.00p | 76.00p | 72.50p | 76.00p | 1823 |
| 31/12/2018 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 28/12/2018 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 27/12/2018 | 76.00p | 76.00p | 73.60p | 76.00p | 10213 |
| 24/12/2018 | 76.00p | 76.00p | 73.70p | 76.00p | 4504 |
| 21/12/2018 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/12/2018 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 19/12/2018 | 76.00p | 77.90p | 76.00p | 76.00p | 37 |
| 18/12/2018 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 17/12/2018 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/12/2018 | 76.00p | 76.00p | 73.60p | 76.00p | 552 |
| 13/12/2018 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 12/12/2018 | 76.00p | 77.90p | 76.00p | 76.00p | 35 |
| 11/12/2018 | 76.00p | 77.90p | 76.00p | 76.00p | 1903 |
| 10/12/2018 | 76.00p | 77.90p | 76.00p | 76.00p | 1783 |
| 07/12/2018 | 76.00p | 77.90p | 76.00p | 76.00p | 2600 |
| 06/12/2018 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/12/2018 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/12/2018 | 76.00p | 78.00p | 76.00p | 76.00p | 1000 |
| 03/12/2018 | 76.00p | 76.00p | 76.00p | 76.00p | 10000 |
| 30/11/2018 | 76.00p | 76.00p | 73.60p | 76.00p | 1146 |
| 29/11/2018 | 76.00p | 77.60p | 73.50p | 76.00p | 6069 |
| 28/11/2018 | 77.00p | 78.20p | 77.00p | 77.00p | 3196 |
| 27/11/2018 | 77.00p | 78.00p | 77.00p | 77.00p | 6410 |
| 26/11/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 23/11/2018 | 76.00p | 77.60p | 76.00p | 77.00p | 4019 |
| 22/11/2018 | 76.00p | 77.60p | 76.00p | 76.00p | 1100 |
| 21/11/2018 | 76.00p | 77.60p | 76.00p | 76.00p | 37 |
*Close Price adjusted for both dividends and splits