ProCook Group (PROC) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. ProCook Group

Date Open High Low Close* Volume
24/12/2021 147.50p 148.00p 145.00p 146.50p 20476
23/12/2021 147.50p 147.50p 144.00p 144.00p 4857
22/12/2021 147.00p 147.00p 145.00p 145.50p 19980
21/12/2021 142.00p 145.29p 143.00p 143.00p 67858
20/12/2021 142.00p 147.08p 142.00p 144.75p 20989
17/12/2021 143.00p 145.92p 140.90p 142.50p 1947
16/12/2021 143.00p 147.00p 144.50p 144.50p 719
15/12/2021 143.00p 143.00p 141.00p 142.75p 11181
14/12/2021 143.50p 145.47p 141.75p 141.75p 293207
13/12/2021 145.50p 145.90p 145.00p 145.00p 31918
10/12/2021 145.50p 146.50p 145.00p 145.75p 115593
09/12/2021 145.50p 149.00p 145.82p 146.50p 34572
08/12/2021 145.50p 145.75p 145.48p 145.75p 15150
07/12/2021 149.00p 146.50p 145.82p 146.50p 1229
06/12/2021 149.00p 150.00p 145.04p 146.50p 76764
03/12/2021 145.00p 147.94p 145.56p 146.75p 2343
02/12/2021 145.00p 148.15p 145.00p 146.75p 231325
01/12/2021 148.00p 150.00p 145.00p 147.00p 122856
30/11/2021 140.00p 147.50p 140.00p 145.75p 115906
29/11/2021 145.00p 145.00p 142.75p 142.75p 1746
26/11/2021 139.00p 144.10p 140.50p 142.50p 3348
25/11/2021 139.00p 147.50p 139.00p 141.00p 544989
24/11/2021 147.00p 147.00p 136.04p 138.25p 44111
23/11/2021 150.00p 150.00p 141.00p 143.25p 72479
22/11/2021 151.50p 152.00p 147.00p 147.25p 48002
19/11/2021 157.00p 157.00p 148.00p 154.00p 72672
18/11/2021 160.00p 162.00p 151.00p 155.25p 111988
17/11/2021 161.50p 161.50p 155.62p 155.75p 59743
16/11/2021 165.00p 165.00p 157.49p 158.50p 60571
15/11/2021 165.00p 165.00p 159.38p 162.50p 196304
12/11/2021 160.00p 165.00p 155.04p 159.75p 299235
11/11/2021 155.00p 166.00p 147.50p 157.49p 155101
10/11/2021 150.00p 151.96p 147.04p 150.50p 113762

*Close Price adjusted for both dividends and splits