Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Watch Halma (HLMA) by Harvey Jones in The Motley Fool
- Watch Burberry Group (BRBY) by Christopher Ruane in The Motley Fool
- Add LondonMetric Property (LMP) by Zaven Boyrazian in The Motley Fool
- Add Relx plc (REL) by Andrew Mackie in The Motley Fool
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
Proteome Sciences (PRM) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | 3.18p | 3.20p | 3.00p | 3.26p | 346050 |
| 28/08/2025 | 2.60p | 3.10p | 2.85p | 2.85p | 150207 |
| 27/08/2025 | 2.60p | 3.48p | 2.66p | 3.10p | 313695 |
| 26/08/2025 | 2.60p | 3.10p | 3.00p | 3.00p | 0 |
| 22/08/2025 | 2.60p | 3.29p | 3.10p | 3.10p | 20000 |
| 21/08/2025 | 2.60p | 3.24p | 2.60p | 3.10p | 673179 |
| 20/08/2025 | 3.28p | 3.43p | 3.00p | 3.00p | 30000 |
| 19/08/2025 | 3.28p | 3.30p | 2.95p | 2.95p | 568793 |
| 18/08/2025 | 2.50p | 3.00p | 2.99p | 3.00p | 0 |
| 15/08/2025 | 2.50p | 2.99p | 2.52p | 2.99p | 37627 |
| 14/08/2025 | 2.50p | 3.00p | 3.00p | 3.00p | 0 |
| 13/08/2025 | 2.50p | 3.12p | 2.50p | 3.00p | 221810 |
| 12/08/2025 | 2.60p | 2.99p | 2.99p | 2.99p | 0 |
| 11/08/2025 | 2.60p | 3.48p | 2.78p | 2.99p | 22873 |
| 08/08/2025 | 2.60p | 3.24p | 2.60p | 2.92p | 115753 |
| 07/08/2025 | 3.04p | 3.04p | 2.80p | 3.04p | 1601 |
| 06/08/2025 | 3.04p | 3.04p | 2.78p | 3.04p | 16577 |
| 05/08/2025 | 3.04p | 3.36p | 2.60p | 3.04p | 34498 |
| 04/08/2025 | 3.04p | 3.48p | 2.78p | 3.04p | 77133 |
| 01/08/2025 | 3.04p | 3.28p | 2.73p | 3.04p | 87000 |
| 31/07/2025 | 3.04p | 3.04p | 3.04p | 3.04p | 0 |
| 30/07/2025 | 3.04p | 3.28p | 3.04p | 3.04p | 2684 |
| 29/07/2025 | 3.04p | 3.04p | 2.68p | 3.04p | 94 |
| 28/07/2025 | 3.04p | 3.04p | 3.04p | 3.04p | 0 |
| 25/07/2025 | 3.04p | 3.04p | 3.04p | 3.04p | 0 |
| 24/07/2025 | 3.04p | 3.48p | 2.63p | 3.04p | 14580 |
| 23/07/2025 | 3.04p | 3.48p | 3.00p | 3.24p | 311806 |
| 22/07/2025 | 3.48p | 3.32p | 3.04p | 3.04p | 29834 |
| 21/07/2025 | 3.48p | 3.04p | 3.04p | 3.04p | 0 |
| 18/07/2025 | 3.48p | 3.04p | 2.61p | 3.04p | 301 |
| 17/07/2025 | 3.48p | 3.04p | 2.76p | 3.04p | 282000 |
| 16/07/2025 | 3.48p | 3.04p | 2.83p | 3.04p | 15976 |
| 15/07/2025 | 3.48p | 3.04p | 2.83p | 3.04p | 1162 |
| 14/07/2025 | 3.48p | 3.04p | 3.04p | 3.04p | 0 |
| 11/07/2025 | 3.48p | 3.48p | 3.04p | 3.04p | 621156 |
| 10/07/2025 | 2.80p | 2.94p | 2.65p | 2.94p | 25359 |
| 09/07/2025 | 2.80p | 3.04p | 3.04p | 3.04p | 750 |
| 08/07/2025 | 2.80p | 3.04p | 3.03p | 3.04p | 0 |
| 07/07/2025 | 2.80p | 3.04p | 3.03p | 3.03p | 0 |
| 04/07/2025 | 2.80p | 3.04p | 3.04p | 3.04p | 0 |
| 03/07/2025 | 2.80p | 3.21p | 2.61p | 3.04p | 22189 |
| 02/07/2025 | 2.80p | 3.48p | 2.61p | 3.04p | 3057 |
| 01/07/2025 | 2.80p | 3.05p | 3.04p | 3.04p | 0 |
| 30/06/2025 | 2.80p | 3.22p | 2.62p | 3.05p | 9526 |
| 27/06/2025 | 2.80p | 3.48p | 2.67p | 3.05p | 201494 |
| 26/06/2025 | 2.80p | 3.05p | 3.05p | 3.05p | 0 |
| 25/06/2025 | 2.80p | 3.05p | 3.05p | 3.05p | 0 |
| 24/06/2025 | 2.80p | 3.48p | 2.67p | 3.05p | 3734 |
| 23/06/2025 | 2.80p | 3.04p | 2.69p | 3.04p | 100000 |
| 20/06/2025 | 2.80p | 3.39p | 3.04p | 3.04p | 177119 |
| 19/06/2025 | 2.80p | 2.99p | 2.58p | 2.99p | 991632 |
| 18/06/2025 | 2.92p | 3.78p | 3.00p | 3.09p | 378014 |
| 17/06/2025 | 2.92p | 3.38p | 2.90p | 3.09p | 315554 |
| 16/06/2025 | 3.18p | 3.80p | 2.96p | 3.36p | 148188 |
| 13/06/2025 | 3.18p | 3.36p | 3.36p | 3.36p | 0 |
| 12/06/2025 | 3.18p | 3.80p | 3.02p | 3.36p | 14026 |
| 11/06/2025 | 3.18p | 3.36p | 3.17p | 3.36p | 362943 |
| 10/06/2025 | 2.90p | 3.11p | 2.90p | 3.11p | 14593 |
| 09/06/2025 | 2.90p | 3.78p | 2.90p | 3.34p | 8041 |
| 06/06/2025 | 2.90p | 3.34p | 2.90p | 3.34p | 31 |
| 05/06/2025 | 2.90p | 3.62p | 2.90p | 3.26p | 5664 |
| 04/06/2025 | 3.20p | 3.19p | 3.05p | 3.19p | 3000 |
| 03/06/2025 | 3.20p | 3.78p | 2.90p | 3.34p | 2121 |
| 02/06/2025 | 3.20p | 3.45p | 3.34p | 3.34p | 50000 |
| 30/05/2025 | 3.20p | 3.78p | 3.34p | 3.34p | 132 |
| 29/05/2025 | 3.20p | 3.34p | 2.90p | 3.34p | 2150 |
| 28/05/2025 | 3.20p | 3.34p | 2.94p | 3.34p | 968 |
| 27/05/2025 | 3.20p | 3.22p | 3.00p | 3.14p | 226284 |
| 23/05/2025 | 3.50p | 3.41p | 3.06p | 3.41p | 180000 |
| 22/05/2025 | 3.50p | 3.55p | 3.02p | 3.55p | 181001 |
| 21/05/2025 | 3.70p | 4.13p | 3.60p | 4.00p | 29095 |
| 20/05/2025 | 3.70p | 4.05p | 3.70p | 4.05p | 30934 |
| 19/05/2025 | 3.62p | 4.40p | 3.53p | 4.00p | 51047 |
| 16/05/2025 | 3.40p | 4.00p | 2.82p | 3.70p | 1216875 |
| 15/05/2025 | 3.40p | 3.68p | 3.05p | 3.26p | 95442 |
| 14/05/2025 | 3.40p | 3.70p | 3.26p | 3.26p | 135027 |
| 13/05/2025 | 3.40p | 3.70p | 2.69p | 3.36p | 568248 |
| 12/05/2025 | 2.98p | 3.48p | 3.09p | 3.09p | 227836 |
| 09/05/2025 | 2.98p | 3.00p | 2.84p | 2.84p | 128907 |
| 08/05/2025 | 2.98p | 3.16p | 2.53p | 3.09p | 30722 |
| 07/05/2025 | 2.98p | 3.18p | 2.52p | 3.00p | 419125 |
| 06/05/2025 | 2.98p | 3.05p | 2.50p | 3.05p | 260061 |
| 02/05/2025 | 2.50p | 2.74p | 2.74p | 2.74p | 0 |
| 01/05/2025 | 2.50p | 2.74p | 2.74p | 2.74p | 200403 |
| 30/04/2025 | 2.50p | 2.74p | 2.50p | 2.74p | 125305 |
| 29/04/2025 | 2.52p | 2.98p | 2.50p | 2.74p | 16420 |
| 28/04/2025 | 2.52p | 2.98p | 2.50p | 2.74p | 836691 |
| 28/04/2025 | 2.52p | 2.98p | 2.50p | 2.74p | 836691 |
| 25/04/2025 | 3.00p | 3.18p | 2.52p | 2.84p | 41872 |
| 24/04/2025 | 2.82p | 3.15p | 3.03p | 3.15p | 0 |
| 23/04/2025 | 2.82p | 3.03p | 2.52p | 3.03p | 23419 |
| 22/04/2025 | 2.82p | 3.08p | 2.51p | 2.84p | 126385 |
| 17/04/2025 | 2.82p | 2.90p | 2.75p | 2.90p | 0 |
| 16/04/2025 | 2.82p | 2.82p | 2.60p | 2.75p | 801277 |
| 15/04/2025 | 3.14p | 3.14p | 2.85p | 2.89p | 254091 |
| 14/04/2025 | 3.14p | 3.14p | 2.97p | 2.97p | 235282 |
| 11/04/2025 | 3.16p | 3.38p | 2.93p | 3.21p | 145300 |
| 10/04/2025 | 3.16p | 3.76p | 2.80p | 3.01p | 1040374 |
| 09/04/2025 | 3.50p | 3.96p | 3.50p | 3.55p | 366543 |
| 08/04/2025 | 3.50p | 3.99p | 3.50p | 3.84p | 2530296 |
| 07/04/2025 | 3.60p | 4.00p | 3.60p | 3.83p | 744188 |
| 04/04/2025 | 3.62p | 4.18p | 3.70p | 4.06p | 452500 |
| 03/04/2025 | 3.62p | 4.19p | 3.70p | 4.06p | 74113 |
| 02/04/2025 | 3.62p | 4.20p | 4.06p | 4.06p | 44000 |
| 01/04/2025 | 3.62p | 4.06p | 3.73p | 4.06p | 77925 |
| 31/03/2025 | 3.62p | 4.50p | 3.70p | 4.06p | 1340 |
| 28/03/2025 | 3.62p | 4.22p | 3.70p | 4.06p | 25471 |
| 27/03/2025 | 3.62p | 4.50p | 3.70p | 4.06p | 2879 |
| 26/03/2025 | 3.62p | 4.06p | 3.70p | 4.06p | 1166 |
| 25/03/2025 | 3.62p | 4.06p | 3.70p | 4.06p | 50331 |
| 24/03/2025 | 3.62p | 4.50p | 3.62p | 4.06p | 157535 |
| 21/03/2025 | 3.62p | 4.50p | 3.62p | 4.06p | 738 |
| 20/03/2025 | 4.00p | 4.40p | 4.01p | 4.01p | 22 |
| 19/03/2025 | 4.00p | 4.06p | 3.86p | 4.06p | 1500 |
| 18/03/2025 | 4.00p | 4.23p | 3.70p | 4.01p | 73947 |
| 17/03/2025 | 4.00p | 4.06p | 4.06p | 4.06p | 0 |
| 14/03/2025 | 4.00p | 4.50p | 4.06p | 4.06p | 143 |
| 13/03/2025 | 4.00p | 4.06p | 3.62p | 4.06p | 70870 |
| 12/03/2025 | 4.00p | 4.50p | 4.06p | 4.06p | 518719 |
| 11/03/2025 | 4.00p | 4.06p | 3.84p | 4.06p | 128907 |
| 10/03/2025 | 4.00p | 4.24p | 3.62p | 4.06p | 204518 |
| 07/03/2025 | 4.00p | 4.06p | 3.84p | 4.06p | 907 |
| 06/03/2025 | 4.00p | 4.06p | 3.84p | 4.06p | 1676 |
| 05/03/2025 | 4.00p | 4.50p | 3.60p | 4.06p | 39318 |
| 04/03/2025 | 4.00p | 4.50p | 3.62p | 4.06p | 251289 |
| 03/03/2025 | 4.00p | 5.40p | 3.70p | 4.11p | 969961 |
| 28/02/2025 | 4.10p | 4.66p | 4.10p | 4.51p | 104039 |
| 27/02/2025 | 4.10p | 4.89p | 4.71p | 4.71p | 204 |
| 26/02/2025 | 4.10p | 5.40p | 4.03p | 4.51p | 104029 |
| 25/02/2025 | 4.10p | 5.40p | 4.10p | 4.68p | 271024 |
| 24/02/2025 | 4.20p | 5.40p | 4.02p | 4.51p | 9336 |
| 21/02/2025 | 4.20p | 5.00p | 4.02p | 4.51p | 443919 |
| 20/02/2025 | 4.00p | 4.49p | 4.00p | 4.49p | 20 |
| 19/02/2025 | 4.00p | 4.49p | 4.00p | 4.49p | 2135 |
| 18/02/2025 | 4.00p | 4.90p | 4.05p | 4.49p | 155957 |
| 17/02/2025 | 4.00p | 4.94p | 4.00p | 4.47p | 83916 |
| 14/02/2025 | 4.00p | 4.98p | 4.00p | 4.30p | 677761 |
| 13/02/2025 | 3.50p | 4.88p | 4.01p | 4.44p | 320669 |
| 12/02/2025 | 3.50p | 4.28p | 4.26p | 4.26p | 0 |
| 11/02/2025 | 3.50p | 4.92p | 3.64p | 4.28p | 28089 |
| 10/02/2025 | 3.50p | 5.00p | 3.64p | 4.28p | 3367 |
| 07/02/2025 | 3.50p | 4.28p | 3.50p | 4.28p | 50060 |
| 06/02/2025 | 3.90p | 4.68p | 3.62p | 4.24p | 364685 |
| 05/02/2025 | 3.90p | 4.24p | 3.70p | 4.24p | 980 |
| 04/02/2025 | 3.90p | 4.39p | 3.80p | 4.39p | 625 |
| 03/02/2025 | 3.90p | 4.98p | 3.80p | 4.39p | 40 |
| 31/01/2025 | 3.90p | 4.49p | 3.81p | 4.39p | 63200 |
| 30/01/2025 | 3.90p | 4.98p | 4.31p | 4.39p | 117006 |
| 29/01/2025 | 3.90p | 4.47p | 3.90p | 4.47p | 100868 |
| 28/01/2025 | 3.68p | 4.68p | 3.53p | 4.30p | 43775 |
| 27/01/2025 | 4.20p | 5.00p | 3.62p | 4.31p | 9014 |
| 24/01/2025 | 4.20p | 4.25p | 3.74p | 4.25p | 13689 |
| 23/01/2025 | 4.20p | 5.00p | 3.90p | 4.50p | 157404 |
| 22/01/2025 | 4.20p | 4.45p | 4.39p | 4.45p | 100000 |
| 21/01/2025 | 4.20p | 5.00p | 3.52p | 4.42p | 115001 |
| 20/01/2025 | 4.20p | 4.60p | 3.66p | 4.05p | 105608 |
| 17/01/2025 | 3.80p | 4.80p | 3.80p | 4.30p | 429003 |
| 16/01/2025 | 3.70p | 4.80p | 3.52p | 4.16p | 18733 |
| 15/01/2025 | 4.80p | 5.00p | 3.68p | 4.34p | 101637 |
| 14/01/2025 | 4.80p | 5.00p | 3.62p | 4.31p | 342868 |
| 13/01/2025 | 4.80p | 5.00p | 3.50p | 4.25p | 574985 |
| 10/01/2025 | 4.14p | 4.80p | 3.50p | 4.80p | 1061294 |
| 09/01/2025 | 3.62p | 4.05p | 3.18p | 3.42p | 500000 |
| 08/01/2025 | 3.62p | 4.14p | 3.18p | 3.42p | 41420 |
| 07/01/2025 | 3.62p | 4.14p | 2.90p | 3.52p | 59548 |
| 06/01/2025 | 3.62p | 3.79p | 2.93p | 3.42p | 118500 |
| 03/01/2025 | 3.62p | 4.14p | 2.70p | 3.42p | 134647 |
| 02/01/2025 | 3.62p | 4.10p | 2.88p | 3.40p | 104313 |
| 31/12/2024 | 3.62p | 3.40p | 3.40p | 3.40p | 0 |
| 30/12/2024 | 3.62p | 4.10p | 2.70p | 3.40p | 67234 |
| 27/12/2024 | 3.20p | 3.42p | 3.33p | 3.42p | 50000 |
| 24/12/2024 | 3.20p | 3.27p | 3.20p | 3.20p | 8000 |
| 23/12/2024 | 3.20p | 3.91p | 3.00p | 3.16p | 530535 |
| 20/12/2024 | 2.30p | 3.20p | 2.36p | 2.78p | 13833 |
| 19/12/2024 | 2.30p | 2.72p | 2.49p | 2.72p | 100000 |
| 18/12/2024 | 2.30p | 2.78p | 2.68p | 2.78p | 0 |
| 17/12/2024 | 2.30p | 2.68p | 2.68p | 2.68p | 0 |
| 16/12/2024 | 2.30p | 2.91p | 2.68p | 2.68p | 50000 |
| 13/12/2024 | 2.30p | 2.65p | 2.65p | 2.65p | 0 |
| 12/12/2024 | 2.30p | 3.00p | 2.41p | 2.65p | 3793 |
| 11/12/2024 | 2.30p | 2.75p | 2.31p | 2.75p | 2818 |
| 10/12/2024 | 2.30p | 3.10p | 2.31p | 2.75p | 9199 |
| 09/12/2024 | 2.30p | 2.75p | 2.30p | 2.75p | 27662 |
| 06/12/2024 | 2.50p | 2.76p | 2.66p | 2.66p | 0 |
| 05/12/2024 | 2.50p | 2.76p | 2.54p | 2.76p | 57826 |
| 04/12/2024 | 2.50p | 2.91p | 2.30p | 2.75p | 222162 |
| 03/12/2024 | 2.50p | 2.90p | 2.60p | 2.60p | 221 |
| 02/12/2024 | 2.50p | 3.04p | 2.67p | 2.67p | 444 |
| 29/11/2024 | 2.50p | 2.81p | 2.52p | 2.71p | 110761 |
| 28/11/2024 | 2.50p | 2.96p | 2.64p | 2.64p | 71471 |
| 27/11/2024 | 2.50p | 2.86p | 2.30p | 2.65p | 1560443 |
| 26/11/2024 | 2.80p | 2.80p | 2.36p | 2.76p | 413728 |
| 25/11/2024 | 2.30p | 2.61p | 2.33p | 2.61p | 478 |
| 22/11/2024 | 2.30p | 2.75p | 2.75p | 2.75p | 0 |
| 21/11/2024 | 2.30p | 2.75p | 2.30p | 2.75p | 12015 |
| 20/11/2024 | 2.40p | 2.78p | 2.30p | 2.75p | 165095 |
| 19/11/2024 | 2.40p | 3.04p | 2.35p | 2.60p | 414087 |
| 18/11/2024 | 2.60p | 2.77p | 2.60p | 2.77p | 75250 |
| 15/11/2024 | 2.92p | 3.12p | 2.71p | 2.75p | 1614 |
| 14/11/2024 | 2.92p | 3.20p | 2.50p | 2.71p | 127217 |
*Close Price adjusted for both dividends and splits