Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Power Metal Resources (POW) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/04/2013 | 928,409.77p | 928,409.77p | 879,546.19p | 928,409.77p | 0 |
| 03/04/2013 | 928,409.77p | 928,409.77p | 879,546.19p | 928,409.77p | 0 |
| 02/04/2013 | 928,409.77p | 928,409.77p | 922,546.19p | 928,409.77p | 0 |
| 28/03/2013 | 928,409.77p | 928,409.77p | 830,682.42p | 928,409.77p | 0 |
| 27/03/2013 | 928,409.77p | 928,409.77p | 830,682.42p | 928,409.77p | 0 |
| 26/03/2013 | 928,409.77p | 928,409.77p | 830,682.42p | 928,409.77p | 0 |
| 25/03/2013 | 928,409.77p | 928,409.77p | 830,682.42p | 928,409.77p | 1 |
| 22/03/2013 | 928,409.77p | 928,409.77p | 879,546.19p | 928,409.77p | 0 |
| 21/03/2013 | 928,409.77p | 928,409.77p | 879,546.19p | 928,409.77p | 0 |
| 20/03/2013 | 928,409.77p | 928,409.77p | 879,546.19p | 928,409.77p | 0 |
| 19/03/2013 | 928,409.77p | 928,409.77p | 879,546.19p | 928,409.77p | 0 |
| 18/03/2013 | 928,409.77p | 928,409.77p | 879,546.19p | 928,409.77p | 0 |
| 15/03/2013 | 952,841.60p | 977,273.54p | 879,546.19p | 928,409.77p | 1 |
| 14/03/2013 | 1,050,568.95p | 1,050,568.95p | 908,864.36p | 952,841.60p | 1 |
| 13/03/2013 | 1,075,000.78p | 1,075,000.78p | 939,746.19p | 1,050,568.95p | 1 |
| 12/03/2013 | 1,075,000.78p | 1,075,000.78p | 1,028,091.70p | 1,075,000.78p | 0 |
| 11/03/2013 | 1,075,000.78p | 1,075,000.78p | 1,028,091.70p | 1,075,000.78p | 0 |
| 08/03/2013 | 1,075,000.78p | 1,075,000.78p | 1,026,137.11p | 1,075,000.78p | 0 |
| 07/03/2013 | 1,075,000.78p | 1,075,000.78p | 1,026,137.11p | 1,075,000.78p | 0 |
| 06/03/2013 | 1,075,000.78p | 1,368,182.91p | 1,026,137.11p | 1,075,000.78p | 2 |
| 05/03/2013 | 1,075,000.78p | 1,075,000.78p | 1,031,023.44p | 1,075,000.78p | 0 |
| 04/03/2013 | 1,050,568.95p | 1,075,000.78p | 1,031,023.44p | 1,075,000.78p | 0 |
| 01/03/2013 | 1,050,568.95p | 1,050,568.95p | 1,037,864.45p | 1,050,568.95p | 0 |
| 28/02/2013 | 1,050,568.95p | 1,050,568.95p | 1,035,909.86p | 1,050,568.95p | 0 |
| 27/02/2013 | 1,148,296.29p | 1,148,296.29p | 1,001,705.37p | 1,050,568.95p | 2 |
| 26/02/2013 | 1,123,864.45p | 1,148,296.29p | 1,099,432.62p | 1,148,296.29p | 1 |
| 25/02/2013 | 1,123,864.45p | 1,133,637.21p | 1,084,773.54p | 1,123,864.45p | 0 |
| 22/02/2013 | 1,001,705.37p | 1,075,000.78p | 1,001,705.37p | 1,026,137.11p | 0 |
| 21/02/2013 | 1,001,705.37p | 1,005,614.36p | 1,001,705.37p | 1,001,705.37p | 0 |
| 20/02/2013 | 1,001,705.37p | 1,016,364.45p | 987,046.19p | 1,001,705.37p | 0 |
| 19/02/2013 | 1,026,137.11p | 1,026,137.11p | 1,001,705.37p | 1,001,705.37p | 0 |
| 18/02/2013 | 1,050,568.95p | 1,050,568.95p | 1,026,137.11p | 1,026,137.11p | 1 |
| 15/02/2013 | 1,123,864.45p | 1,123,864.45p | 1,026,137.11p | 1,050,568.95p | 1 |
| 14/02/2013 | 1,123,864.45p | 1,123,864.45p | 1,075,000.78p | 1,123,864.45p | 0 |
| 13/02/2013 | 1,172,728.12p | 1,172,728.12p | 1,075,000.78p | 1,123,864.45p | 1 |
| 12/02/2013 | 1,123,864.45p | 1,172,728.12p | 1,123,864.45p | 1,172,728.12p | 1 |
| 11/02/2013 | 1,099,432.62p | 1,141,455.47p | 977,273.54p | 1,123,864.45p | 7 |
| 08/02/2013 | 1,075,000.78p | 1,075,000.78p | 1,026,137.11p | 1,026,137.11p | 0 |
| 07/02/2013 | 1,075,000.78p | 1,075,000.78p | 1,026,137.11p | 1,075,000.78p | 0 |
| 06/02/2013 | 1,075,000.78p | 1,123,864.45p | 987,046.19p | 1,075,000.78p | 0 |
| 05/02/2013 | 1,123,864.45p | 1,123,864.45p | 987,046.19p | 1,075,000.78p | 1 |
| 04/02/2013 | 1,123,864.45p | 1,123,864.45p | 1,077,737.21p | 1,123,864.45p | 0 |
| 01/02/2013 | 1,123,864.45p | 1,123,864.45p | 1,110,182.62p | 1,123,864.45p | 0 |
| 31/01/2013 | 1,123,864.45p | 1,123,864.45p | 1,077,737.21p | 1,123,864.45p | 0 |
| 30/01/2013 | 1,123,864.45p | 1,123,864.45p | 1,077,737.21p | 1,123,864.45p | 0 |
| 29/01/2013 | 1,123,864.45p | 1,123,864.45p | 1,122,887.21p | 1,123,864.45p | 0 |
| 28/01/2013 | 1,123,864.45p | 1,123,864.45p | 1,122,887.21p | 1,123,864.45p | 0 |
| 25/01/2013 | 1,148,296.29p | 1,155,528.12p | 1,075,000.78p | 1,123,864.45p | 1 |
| 24/01/2013 | 1,123,864.45p | 1,166,864.55p | 1,075,000.78p | 1,148,296.29p | 1 |
| 23/01/2013 | 1,123,864.45p | 1,161,000.88p | 1,097,478.12p | 1,123,864.45p | 1 |
| 22/01/2013 | 1,075,000.78p | 1,143,409.86p | 1,070,700.78p | 1,123,864.45p | 2 |
| 21/01/2013 | 1,050,568.95p | 1,092,591.80p | 1,020,664.45p | 1,075,000.78p | 2 |
| 18/01/2013 | 1,099,432.62p | 1,099,432.62p | 879,546.19p | 1,050,568.95p | 1 |
| 17/01/2013 | 1,001,705.37p | 1,001,705.37p | 981,182.62p | 1,001,705.37p | 0 |
| 16/01/2013 | 1,001,705.37p | 1,001,705.37p | 977,273.54p | 1,001,705.37p | 0 |
| 15/01/2013 | 1,001,705.37p | 1,001,705.37p | 977,273.54p | 1,001,705.37p | 0 |
| 14/01/2013 | 1,001,705.37p | 1,001,705.37p | 992,909.77p | 1,001,705.37p | 0 |
| 11/01/2013 | 1,026,137.11p | 1,026,137.11p | 992,909.77p | 1,001,705.37p | 0 |
| 10/01/2013 | 1,026,137.11p | 1,026,137.11p | 977,273.54p | 1,026,137.11p | 0 |
| 09/01/2013 | 1,026,137.11p | 1,026,137.11p | 1,001,705.37p | 1,026,137.11p | 0 |
| 08/01/2013 | 1,026,137.11p | 1,026,137.11p | 1,001,705.37p | 1,026,137.11p | 0 |
| 07/01/2013 | 1,026,137.11p | 1,026,137.11p | 1,001,705.37p | 1,026,137.11p | 0 |
| 04/01/2013 | 1,026,137.11p | 1,026,137.11p | 1,001,705.37p | 1,026,137.11p | 0 |
| 03/01/2013 | 1,026,137.11p | 1,026,137.11p | 1,001,705.37p | 1,026,137.11p | 0 |
| 02/01/2013 | 1,026,137.11p | 1,026,137.11p | 1,001,705.37p | 1,026,137.11p | 0 |
| 31/12/2012 | 1,026,137.11p | 1,026,137.11p | 977,273.54p | 1,026,137.11p | 0 |
| 28/12/2012 | 1,026,137.11p | 1,026,137.11p | 977,273.54p | 1,026,137.11p | 0 |
| 27/12/2012 | 1,026,137.11p | 1,026,137.11p | 977,273.54p | 1,026,137.11p | 0 |
| 24/12/2012 | 1,050,568.95p | 1,050,568.95p | 1,006,591.60p | 1,026,137.11p | 0 |
| 21/12/2012 | 1,050,568.95p | 1,050,568.95p | 977,273.54p | 1,050,568.95p | 0 |
| 20/12/2012 | 1,075,000.78p | 1,075,000.78p | 977,273.54p | 1,050,568.95p | 1 |
| 19/12/2012 | 1,075,000.78p | 1,099,432.62p | 1,055,455.37p | 1,075,000.78p | 0 |
| 18/12/2012 | 1,099,432.62p | 1,099,432.62p | 1,055,455.37p | 1,075,000.78p | 0 |
| 17/12/2012 | 1,099,432.62p | 1,099,432.62p | 1,075,000.78p | 1,099,432.62p | 0 |
| 14/12/2012 | 1,099,432.62p | 1,099,432.62p | 1,087,216.70p | 1,099,432.62p | 0 |
| 13/12/2012 | 1,099,432.62p | 1,099,432.62p | 1,087,216.70p | 1,099,432.62p | 0 |
| 12/12/2012 | 1,099,432.62p | 1,099,432.62p | 1,075,000.78p | 1,099,432.62p | 0 |
| 11/12/2012 | 1,099,432.62p | 1,099,432.62p | 1,075,000.78p | 1,099,432.62p | 0 |
| 10/12/2012 | 1,148,296.29p | 1,148,296.29p | 1,123,864.45p | 1,123,864.45p | 0 |
| 07/12/2012 | 1,148,296.29p | 1,148,296.29p | 1,084,773.54p | 1,148,296.29p | 1 |
| 06/12/2012 | 1,148,296.29p | 1,148,296.29p | 1,127,773.63p | 1,148,296.29p | 0 |
| 05/12/2012 | 1,148,296.29p | 1,148,296.29p | 1,123,864.45p | 1,148,296.29p | 0 |
| 04/12/2012 | 1,148,296.29p | 1,148,296.29p | 1,127,773.63p | 1,148,296.29p | 0 |
| 03/12/2012 | 1,148,296.29p | 1,148,296.29p | 1,127,773.63p | 1,148,296.29p | 0 |
| 30/11/2012 | 1,148,296.29p | 1,149,273.63p | 1,148,296.29p | 1,148,296.29p | 0 |
| 29/11/2012 | 1,148,296.29p | 1,149,273.63p | 1,127,773.63p | 1,148,296.29p | 0 |
| 28/11/2012 | 1,148,296.29p | 1,151,228.12p | 1,148,296.29p | 1,148,296.29p | 0 |
| 27/11/2012 | 1,172,728.12p | 1,172,728.12p | 1,099,432.62p | 1,148,296.29p | 1 |
| 26/11/2012 | 1,172,728.12p | 1,219,637.21p | 1,172,532.71p | 1,172,728.12p | 0 |
| 23/11/2012 | 1,172,728.12p | 1,219,637.21p | 1,172,532.71p | 1,172,728.12p | 1 |
| 22/11/2012 | 1,172,728.12p | 1,219,637.21p | 1,172,728.12p | 1,172,728.12p | 0 |
| 21/11/2012 | 1,197,160.06p | 1,219,637.21p | 1,172,728.12p | 1,172,728.12p | 1 |
| 20/11/2012 | 1,197,160.06p | 1,197,160.06p | 1,172,728.12p | 1,197,160.06p | 0 |
| 19/11/2012 | 1,197,160.06p | 1,219,637.21p | 1,172,728.12p | 1,197,160.06p | 0 |
| 16/11/2012 | 1,197,160.06p | 1,197,160.06p | 1,172,728.12p | 1,197,160.06p | 0 |
| 15/11/2012 | 1,221,591.80p | 1,221,591.80p | 1,172,728.12p | 1,197,160.06p | 0 |
| 14/11/2012 | 1,221,591.80p | 1,221,591.80p | 1,143,409.86p | 1,221,591.80p | 1 |
| 13/11/2012 | 1,221,591.80p | 1,221,591.80p | 1,172,728.12p | 1,221,591.80p | 1 |
| 12/11/2012 | 1,221,591.80p | 1,225,500.98p | 1,221,591.80p | 1,221,591.80p | 0 |
| 09/11/2012 | 1,221,591.80p | 1,225,500.98p | 1,221,591.80p | 1,221,591.80p | 0 |
| 08/11/2012 | 1,221,591.80p | 1,268,500.98p | 1,172,728.12p | 1,221,591.80p | 5 |
| 07/11/2012 | 1,221,591.80p | 1,268,500.98p | 1,221,591.80p | 1,221,591.80p | 2 |
| 06/11/2012 | 1,246,023.63p | 1,317,364.65p | 1,198,528.22p | 1,221,591.80p | 0 |
| 05/11/2012 | 1,197,160.06p | 1,317,364.65p | 1,186,409.96p | 1,246,023.63p | 2 |
| 02/11/2012 | 1,246,023.63p | 1,317,364.65p | 1,123,864.45p | 1,197,160.06p | 7 |
| 01/11/2012 | 1,270,455.47p | 1,270,455.47p | 1,240,160.06p | 1,270,455.47p | 1 |
| 31/10/2012 | 1,294,887.30p | 1,294,887.30p | 1,221,591.80p | 1,270,455.47p | 0 |
| 30/10/2012 | 1,246,023.63p | 1,294,887.30p | 1,231,364.65p | 1,294,887.30p | 0 |
| 29/10/2012 | 1,270,455.47p | 1,272,996.48p | 1,246,023.63p | 1,246,023.63p | 0 |
| 26/10/2012 | 1,270,455.47p | 1,275,341.99p | 1,225,500.98p | 1,270,455.47p | 0 |
| 25/10/2012 | 1,270,455.47p | 1,281,205.57p | 1,225,500.98p | 1,270,455.47p | 0 |
| 24/10/2012 | 1,270,455.47p | 1,287,069.14p | 1,225,500.98p | 1,270,455.47p | 0 |
| 23/10/2012 | 1,343,751.07p | 1,343,751.07p | 1,270,455.47p | 1,270,455.47p | 1 |
| 22/10/2012 | 1,343,751.07p | 1,343,751.07p | 1,328,310.16p | 1,343,751.07p | 0 |
| 19/10/2012 | 1,343,751.07p | 1,343,751.07p | 1,280,228.22p | 1,343,751.07p | 0 |
| 18/10/2012 | 1,343,751.07p | 1,343,751.07p | 1,333,196.39p | 1,343,751.07p | 0 |
| 17/10/2012 | 1,343,751.07p | 1,354,501.17p | 1,319,319.24p | 1,343,751.07p | 1 |
| 16/10/2012 | 1,343,751.07p | 1,368,182.91p | 1,329,091.99p | 1,343,751.07p | 1 |
| 15/10/2012 | 1,368,182.91p | 1,415,092.09p | 1,324,205.57p | 1,343,751.07p | 2 |
| 12/10/2012 | 1,417,046.48p | 1,420,760.25p | 1,329,091.99p | 1,368,182.91p | 3 |
| 11/10/2012 | 1,465,910.25p | 1,512,819.34p | 1,368,182.91p | 1,441,478.22p | 3 |
| 10/10/2012 | 1,343,751.07p | 1,602,728.52p | 1,343,751.07p | 1,465,910.25p | 13 |
| 09/10/2012 | 1,270,455.47p | 1,415,092.09p | 1,221,591.80p | 1,343,751.07p | 25 |
| 28/09/2012 | 1,016,364.45p | 1,016,364.45p | 1,016,364.45p | 1,016,364.45p | 0 |
*Close Price adjusted for both dividends and splits