Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Neutral GSK (GSK) by Goldman Sachs
- Hold Centrica (CNA) by Jefferies
- Buy Relx plc (REL) by Goldman Sachs
- Neutral easyJet (EZJ) by UBS
- Neutral Mondi (MNDI) by UBS
- Hold Babcock International Group (BAB) by Deutsche Bank
- Buy Informa (INF) by Bank of America
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Neutral Howden Joinery Group (HWDN) by JP Morgan
- Sector Perform easyJet (EZJ) by RBC Capital
- Neutral easyJet (EZJ) by Citi
- Hold Eco buildings Group (ECOB) by Tom Winnifrith in ShareProphets
- Hold Eco buildings Group (ECOB) by Steve Moore in ShareProphets
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Sell Aston Martin Lagonda Global Holdings (AML) by Steve Moore in ShareProphets
- Avoid Hercules Site Services (HERC) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Wynnstay Group (WYN) by Canaccord Genuity
Plexus Holdings (POS) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/09/2025 | 7.75p | 7.75p | 7.45p | 7.35p | 9716 |
| 15/09/2025 | 7.75p | 7.75p | 7.35p | 7.45p | 220961 |
| 12/09/2025 | 7.88p | 7.94p | 7.50p | 7.75p | 91775 |
| 11/09/2025 | 7.88p | 7.88p | 7.88p | 7.88p | 6235 |
| 10/09/2025 | 7.88p | 8.00p | 7.75p | 7.88p | 23505 |
| 09/09/2025 | 7.88p | 8.00p | 7.80p | 7.88p | 45641 |
| 08/09/2025 | 7.50p | 7.95p | 7.50p | 7.88p | 314397 |
| 05/09/2025 | 7.50p | 7.80p | 7.50p | 7.50p | 200 |
| 04/09/2025 | 7.38p | 7.70p | 7.38p | 7.50p | 111249 |
| 03/09/2025 | 7.75p | 7.97p | 7.62p | 7.75p | 9138 |
| 02/09/2025 | 7.75p | 7.97p | 7.65p | 7.75p | 25973 |
| 01/09/2025 | 7.75p | 7.97p | 7.50p | 7.75p | 20843 |
| 29/08/2025 | 7.75p | 7.97p | 7.50p | 7.75p | 16523 |
| 28/08/2025 | 7.75p | 7.75p | 7.50p | 7.75p | 98789 |
| 27/08/2025 | 7.75p | 7.83p | 7.50p | 7.75p | 17217 |
| 26/08/2025 | 7.75p | 7.75p | 7.50p | 7.75p | 36441 |
| 22/08/2025 | 7.75p | 7.75p | 7.55p | 7.75p | 28697 |
| 21/08/2025 | 7.75p | 7.75p | 7.50p | 7.50p | 72050 |
| 20/08/2025 | 7.75p | 7.75p | 7.61p | 7.75p | 89686 |
| 19/08/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 140300 |
| 18/08/2025 | 8.38p | 8.38p | 7.50p | 7.75p | 953808 |
| 15/08/2025 | 8.63p | 8.63p | 8.25p | 8.38p | 170829 |
| 14/08/2025 | 8.63p | 8.63p | 8.37p | 8.63p | 10000 |
| 13/08/2025 | 8.63p | 8.70p | 8.37p | 8.63p | 71690 |
| 12/08/2025 | 8.63p | 8.82p | 8.43p | 8.63p | 148293 |
| 11/08/2025 | 8.63p | 8.85p | 8.25p | 8.63p | 232567 |
| 08/08/2025 | 8.63p | 8.89p | 8.50p | 8.63p | 51319 |
| 07/08/2025 | 8.63p | 8.63p | 8.50p | 8.63p | 21500 |
| 06/08/2025 | 8.63p | 9.00p | 8.36p | 8.63p | 251143 |
| 05/08/2025 | 8.63p | 8.63p | 8.58p | 8.63p | 77202 |
| 04/08/2025 | 8.75p | 8.89p | 8.58p | 8.63p | 82072 |
| 01/08/2025 | 8.50p | 9.00p | 8.50p | 8.90p | 142463 |
| 31/07/2025 | 8.50p | 8.50p | 8.38p | 8.50p | 0 |
| 30/07/2025 | 8.50p | 8.73p | 8.50p | 8.50p | 70237 |
| 29/07/2025 | 8.50p | 8.75p | 8.50p | 8.50p | 102450 |
| 28/07/2025 | 8.75p | 9.00p | 8.10p | 8.50p | 229985 |
| 25/07/2025 | 8.63p | 9.00p | 8.63p | 8.75p | 171809 |
| 24/07/2025 | 8.63p | 8.75p | 8.63p | 8.63p | 0 |
| 23/07/2025 | 8.63p | 8.74p | 8.38p | 8.63p | 48686 |
| 22/07/2025 | 8.63p | 8.98p | 8.63p | 8.63p | 35961 |
| 21/07/2025 | 8.63p | 8.63p | 8.36p | 8.63p | 12985 |
| 18/07/2025 | 8.63p | 9.00p | 8.31p | 8.63p | 64545 |
| 17/07/2025 | 8.63p | 8.77p | 8.29p | 8.63p | 63598 |
| 16/07/2025 | 9.10p | 9.10p | 8.23p | 8.80p | 198830 |
| 15/07/2025 | 9.10p | 9.25p | 8.75p | 9.10p | 171930 |
| 14/07/2025 | 9.10p | 9.30p | 9.10p | 9.10p | 0 |
| 11/07/2025 | 9.10p | 9.10p | 8.71p | 9.10p | 95761 |
| 10/07/2025 | 9.15p | 9.15p | 8.50p | 9.10p | 201729 |
| 09/07/2025 | 9.03p | 9.15p | 8.82p | 9.15p | 171812 |
| 08/07/2025 | 8.38p | 9.40p | 8.38p | 9.03p | 585295 |
| 07/07/2025 | 9.50p | 9.50p | 8.38p | 8.38p | 303870 |
| 04/07/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 397456 |
| 03/07/2025 | 8.38p | 9.50p | 8.16p | 9.00p | 304005 |
| 02/07/2025 | 8.38p | 8.67p | 8.38p | 8.38p | 18143 |
| 01/07/2025 | 8.50p | 8.68p | 7.85p | 8.38p | 390593 |
| 30/06/2025 | 8.50p | 8.54p | 8.50p | 8.50p | 100061 |
| 27/06/2025 | 8.13p | 8.75p | 7.95p | 8.75p | 805786 |
| 26/06/2025 | 7.88p | 8.13p | 7.75p | 8.13p | 24535 |
| 25/06/2025 | 8.00p | 8.10p | 7.75p | 7.88p | 3176 |
| 24/06/2025 | 8.58p | 8.58p | 7.75p | 8.00p | 264955 |
| 23/06/2025 | 7.38p | 8.75p | 7.31p | 8.58p | 210666 |
| 20/06/2025 | 7.25p | 7.50p | 7.25p | 7.38p | 187862 |
| 19/06/2025 | 7.25p | 7.25p | 7.01p | 7.25p | 18884 |
| 18/06/2025 | 7.25p | 7.35p | 7.06p | 7.25p | 216797 |
| 17/06/2025 | 7.25p | 7.37p | 7.25p | 7.25p | 5426 |
| 16/06/2025 | 7.25p | 7.25p | 7.06p | 7.25p | 357 |
| 13/06/2025 | 7.25p | 7.40p | 7.04p | 7.25p | 90946 |
| 12/06/2025 | 7.25p | 7.37p | 7.04p | 7.25p | 13617 |
| 11/06/2025 | 7.25p | 7.40p | 7.25p | 7.25p | 9975 |
| 10/06/2025 | 7.25p | 7.44p | 7.04p | 7.25p | 27629 |
| 09/06/2025 | 7.25p | 7.45p | 7.01p | 7.25p | 187444 |
| 06/06/2025 | 7.25p | 7.49p | 7.20p | 7.20p | 211649 |
| 05/06/2025 | 7.25p | 7.48p | 7.00p | 7.25p | 320563 |
| 04/06/2025 | 7.15p | 7.25p | 7.15p | 7.25p | 95364 |
| 03/06/2025 | 7.15p | 7.25p | 6.88p | 7.15p | 117368 |
| 02/06/2025 | 7.15p | 7.50p | 6.80p | 7.15p | 75865 |
| 30/05/2025 | 7.15p | 7.40p | 6.80p | 7.15p | 18142 |
| 29/05/2025 | 7.50p | 7.50p | 6.60p | 7.15p | 449372 |
| 28/05/2025 | 7.38p | 7.75p | 7.13p | 7.50p | 260861 |
| 27/05/2025 | 7.38p | 7.45p | 7.27p | 7.38p | 75163 |
| 23/05/2025 | 8.00p | 8.00p | 7.44p | 7.50p | 294467 |
| 22/05/2025 | 8.25p | 8.25p | 7.78p | 8.00p | 361282 |
| 21/05/2025 | 7.25p | 8.25p | 7.18p | 8.25p | 459380 |
| 20/05/2025 | 7.25p | 7.49p | 7.18p | 7.25p | 88888 |
| 19/05/2025 | 7.25p | 7.45p | 7.18p | 7.25p | 123324 |
| 16/05/2025 | 7.25p | 7.44p | 7.15p | 7.25p | 110760 |
| 15/05/2025 | 6.75p | 7.49p | 6.50p | 7.25p | 437732 |
| 14/05/2025 | 7.13p | 7.23p | 6.50p | 6.50p | 518233 |
| 13/05/2025 | 7.25p | 7.25p | 6.85p | 7.13p | 219010 |
| 12/05/2025 | 7.25p | 7.33p | 7.00p | 7.25p | 182326 |
| 09/05/2025 | 7.25p | 7.42p | 7.00p | 7.25p | 153250 |
| 08/05/2025 | 7.25p | 7.40p | 7.00p | 7.25p | 200866 |
| 07/05/2025 | 7.25p | 7.49p | 7.17p | 7.25p | 137622 |
| 06/05/2025 | 7.63p | 7.75p | 7.00p | 7.50p | 176499 |
| 02/05/2025 | 7.75p | 7.80p | 7.00p | 7.63p | 34672 |
| 01/05/2025 | 7.75p | 7.85p | 7.50p | 7.75p | 114764 |
| 30/04/2025 | 7.75p | 7.92p | 7.63p | 7.75p | 83365 |
| 29/04/2025 | 7.75p | 7.95p | 7.50p | 7.75p | 40667 |
| 28/04/2025 | 7.88p | 7.88p | 7.53p | 7.75p | 65023 |
| 25/04/2025 | 7.88p | 7.88p | 7.78p | 7.88p | 6877 |
| 24/04/2025 | 7.88p | 8.00p | 7.75p | 7.80p | 184037 |
| 23/04/2025 | 8.13p | 8.13p | 7.75p | 7.88p | 306329 |
| 22/04/2025 | 8.13p | 8.32p | 7.84p | 8.13p | 93500 |
| 17/04/2025 | 7.65p | 8.33p | 7.65p | 8.13p | 185671 |
| 16/04/2025 | 7.15p | 8.00p | 6.85p | 8.00p | 290291 |
| 15/04/2025 | 7.15p | 7.19p | 6.83p | 7.15p | 191538 |
| 14/04/2025 | 7.15p | 7.16p | 6.83p | 7.00p | 134883 |
| 11/04/2025 | 7.15p | 7.50p | 7.15p | 7.15p | 370136 |
| 10/04/2025 | 6.85p | 7.45p | 6.78p | 7.15p | 354610 |
| 09/04/2025 | 7.25p | 7.25p | 6.60p | 6.60p | 482287 |
| 08/04/2025 | 7.25p | 7.48p | 6.50p | 7.40p | 1468383 |
| 07/04/2025 | 6.70p | 7.35p | 6.45p | 7.25p | 1426791 |
| 04/04/2025 | 7.13p | 7.50p | 6.41p | 6.75p | 1082451 |
| 03/04/2025 | 7.65p | 7.80p | 7.00p | 7.20p | 689100 |
| 02/04/2025 | 8.25p | 8.40p | 7.50p | 7.90p | 633998 |
| 01/04/2025 | 8.85p | 9.00p | 8.00p | 8.50p | 282298 |
| 31/03/2025 | 9.40p | 9.79p | 8.50p | 8.85p | 793530 |
| 28/03/2025 | 9.40p | 10.00p | 8.05p | 9.40p | 1999177 |
| 27/03/2025 | 8.90p | 10.00p | 8.90p | 9.58p | 4315898 |
| 26/03/2025 | 8.05p | 9.00p | 8.05p | 8.90p | 2486129 |
| 25/03/2025 | 7.50p | 8.20p | 7.43p | 8.05p | 1500852 |
| 24/03/2025 | 7.75p | 7.91p | 7.21p | 7.50p | 4335274 |
| 21/03/2025 | 6.80p | 8.00p | 6.80p | 7.62p | 4629558 |
| 20/03/2025 | 6.90p | 7.00p | 6.65p | 6.80p | 1435799 |
| 19/03/2025 | 6.75p | 7.20p | 6.70p | 6.90p | 3508959 |
| 18/03/2025 | 6.70p | 6.70p | 6.60p | 6.70p | 253812 |
| 17/03/2025 | 6.70p | 6.75p | 6.70p | 6.70p | 87281 |
| 14/03/2025 | 6.70p | 6.70p | 6.60p | 6.70p | 10000 |
| 13/03/2025 | 6.95p | 7.10p | 6.70p | 6.70p | 195146 |
| 12/03/2025 | 6.80p | 6.95p | 6.50p | 6.95p | 208899 |
| 11/03/2025 | 7.05p | 7.05p | 6.80p | 6.80p | 51000 |
| 10/03/2025 | 7.05p | 7.05p | 7.03p | 7.05p | 0 |
| 07/03/2025 | 7.05p | 7.05p | 7.03p | 7.05p | 0 |
| 06/03/2025 | 7.05p | 7.10p | 7.05p | 7.05p | 65943 |
| 05/03/2025 | 7.35p | 7.35p | 7.00p | 7.05p | 233858 |
| 04/03/2025 | 7.35p | 7.35p | 7.20p | 7.35p | 30250 |
| 03/03/2025 | 7.25p | 7.35p | 7.25p | 7.35p | 15079 |
| 28/02/2025 | 7.25p | 7.25p | 7.15p | 7.25p | 26418 |
| 27/02/2025 | 7.25p | 7.29p | 7.25p | 7.25p | 6870 |
| 26/02/2025 | 7.25p | 7.30p | 7.20p | 7.25p | 84550 |
| 25/02/2025 | 7.60p | 7.60p | 7.25p | 7.25p | 39549 |
| 24/02/2025 | 7.60p | 7.70p | 7.60p | 7.60p | 30034 |
| 21/02/2025 | 7.60p | 7.70p | 7.50p | 7.60p | 1072 |
| 20/02/2025 | 7.85p | 8.00p | 7.51p | 7.60p | 191853 |
| 19/02/2025 | 7.85p | 7.85p | 7.71p | 7.85p | 17175 |
| 18/02/2025 | 7.85p | 8.00p | 7.70p | 7.85p | 297301 |
| 17/02/2025 | 7.85p | 7.87p | 7.70p | 7.85p | 98504 |
| 14/02/2025 | 8.05p | 8.05p | 7.70p | 7.85p | 223844 |
| 13/02/2025 | 8.05p | 8.05p | 8.01p | 8.05p | 33350 |
| 12/02/2025 | 8.05p | 8.06p | 8.05p | 8.05p | 25854 |
| 11/02/2025 | 8.15p | 8.15p | 8.00p | 8.05p | 224719 |
| 10/02/2025 | 8.15p | 8.30p | 8.15p | 8.15p | 106405 |
| 07/02/2025 | 8.15p | 8.17p | 8.15p | 8.15p | 49630 |
| 06/02/2025 | 8.75p | 8.75p | 8.13p | 8.15p | 375252 |
| 05/02/2025 | 8.75p | 8.78p | 8.50p | 8.75p | 59449 |
| 04/02/2025 | 8.75p | 8.83p | 8.50p | 8.75p | 29787 |
| 03/02/2025 | 8.75p | 8.75p | 8.50p | 8.75p | 56880 |
| 31/01/2025 | 8.85p | 8.87p | 8.55p | 8.75p | 50485 |
| 30/01/2025 | 8.85p | 8.90p | 8.85p | 8.85p | 0 |
| 29/01/2025 | 8.85p | 8.90p | 8.85p | 8.85p | 0 |
| 28/01/2025 | 8.65p | 8.88p | 8.50p | 8.85p | 221458 |
| 27/01/2025 | 8.65p | 8.79p | 8.40p | 8.65p | 90964 |
| 24/01/2025 | 8.65p | 8.79p | 8.53p | 8.65p | 171140 |
| 23/01/2025 | 9.15p | 9.17p | 8.67p | 8.74p | 201716 |
| 22/01/2025 | 9.15p | 9.15p | 9.00p | 9.15p | 11178 |
| 21/01/2025 | 9.15p | 9.17p | 9.00p | 9.15p | 84606 |
| 20/01/2025 | 9.75p | 9.75p | 9.07p | 9.40p | 356458 |
| 17/01/2025 | 9.75p | 9.75p | 9.55p | 9.75p | 37020 |
| 16/01/2025 | 9.75p | 9.92p | 9.58p | 9.75p | 146143 |
| 15/01/2025 | 9.75p | 9.87p | 9.62p | 9.75p | 71588 |
| 14/01/2025 | 9.75p | 9.75p | 9.62p | 9.75p | 11367 |
| 13/01/2025 | 9.75p | 9.98p | 9.62p | 9.75p | 12980 |
| 10/01/2025 | 9.75p | 9.75p | 9.63p | 9.75p | 0 |
| 09/01/2025 | 10.10p | 10.10p | 9.60p | 9.75p | 40189 |
| 08/01/2025 | 10.10p | 10.10p | 9.70p | 10.10p | 99794 |
| 07/01/2025 | 10.10p | 10.50p | 9.92p | 10.10p | 11100 |
| 06/01/2025 | 10.00p | 10.50p | 9.88p | 10.10p | 128393 |
| 03/01/2025 | 9.75p | 10.00p | 9.60p | 10.00p | 36495 |
| 02/01/2025 | 10.25p | 10.25p | 9.50p | 9.75p | 165475 |
| 31/12/2024 | 10.25p | 10.33p | 10.25p | 10.25p | 0 |
| 30/12/2024 | 10.25p | 10.50p | 10.00p | 10.25p | 1928 |
| 27/12/2024 | 10.25p | 10.25p | 10.00p | 10.25p | 10000 |
| 24/12/2024 | 10.25p | 10.25p | 10.18p | 10.25p | 5000 |
| 23/12/2024 | 10.25p | 10.50p | 10.00p | 10.25p | 30428 |
| 20/12/2024 | 10.25p | 10.25p | 10.00p | 10.25p | 130000 |
| 19/12/2024 | 10.25p | 10.25p | 10.00p | 10.25p | 75000 |
| 18/12/2024 | 10.38p | 10.50p | 10.25p | 10.25p | 100923 |
| 17/12/2024 | 10.38p | 10.40p | 10.25p | 10.38p | 293106 |
| 16/12/2024 | 10.38p | 10.50p | 10.25p | 10.38p | 5735 |
| 13/12/2024 | 10.38p | 10.50p | 10.25p | 10.50p | 39667 |
| 12/12/2024 | 10.38p | 10.40p | 10.25p | 10.38p | 57519 |
| 11/12/2024 | 10.38p | 10.42p | 10.38p | 10.38p | 10000 |
| 10/12/2024 | 10.38p | 10.50p | 10.25p | 10.38p | 32176 |
| 09/12/2024 | 11.00p | 11.34p | 10.25p | 10.38p | 840954 |
| 06/12/2024 | 10.70p | 11.00p | 10.40p | 10.70p | 166045 |
| 05/12/2024 | 10.25p | 10.70p | 10.25p | 10.70p | 99750 |
| 04/12/2024 | 10.13p | 10.25p | 10.10p | 10.25p | 145565 |
| 03/12/2024 | 9.75p | 10.13p | 9.75p | 10.13p | 178450 |
| 02/12/2024 | 9.75p | 10.00p | 9.75p | 9.75p | 21220 |
| 29/11/2024 | 9.75p | 9.75p | 9.75p | 9.75p | 738 |
*Close Price adjusted for both dividends and splits