Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Polymetal International (POLY) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2022 | 1,079.00p | 1,095.00p | 1,072.00p | 1,081.50p | 1686758 |
| 31/01/2022 | 1,064.00p | 1,071.00p | 1,048.01p | 1,061.00p | 1945395 |
| 28/01/2022 | 1,095.00p | 1,103.00p | 1,039.71p | 1,048.50p | 3762637 |
| 27/01/2022 | 1,132.00p | 1,144.00p | 1,093.00p | 1,094.50p | 2976454 |
| 26/01/2022 | 1,172.00p | 1,194.00p | 1,155.50p | 1,156.00p | 1736381 |
| 25/01/2022 | 1,159.50p | 1,186.00p | 1,138.50p | 1,170.00p | 1663415 |
| 24/01/2022 | 1,207.50p | 1,216.00p | 1,122.50p | 1,132.00p | 2670694 |
| 21/01/2022 | 1,234.50p | 1,248.00p | 1,218.50p | 1,220.50p | 1590282 |
| 20/01/2022 | 1,226.00p | 1,256.50p | 1,212.00p | 1,247.00p | 2476017 |
| 19/01/2022 | 1,133.00p | 1,218.50p | 1,132.50p | 1,218.50p | 1948102 |
| 18/01/2022 | 1,142.00p | 1,143.00p | 1,098.50p | 1,132.50p | 2980571 |
| 17/01/2022 | 1,171.50p | 1,172.00p | 1,147.50p | 1,154.00p | 1159351 |
| 14/01/2022 | 1,209.00p | 1,211.50p | 1,159.00p | 1,162.50p | 2193980 |
| 13/01/2022 | 1,213.00p | 1,219.00p | 1,188.50p | 1,197.50p | 1502468 |
| 12/01/2022 | 1,215.50p | 1,231.00p | 1,207.50p | 1,211.00p | 1257499 |
| 10/01/2022 | 1,205.00p | 1,214.00p | 1,184.00p | 1,190.00p | 1578063 |
| 07/01/2022 | 1,200.00p | 1,205.00p | 1,184.25p | 1,194.00p | 1222493 |
| 06/01/2022 | 1,229.00p | 1,237.50p | 1,198.47p | 1,200.50p | 1786264 |
| 05/01/2022 | 1,282.50p | 1,286.50p | 1,247.00p | 1,249.00p | 1400746 |
| 04/01/2022 | 1,296.50p | 1,303.50p | 1,271.00p | 1,282.50p | 1635879 |
| 31/12/2021 | 1,300.00p | 1,322.50p | 1,300.00p | 1,311.50p | 271528 |
| 30/12/2021 | 1,290.00p | 1,301.00p | 1,277.00p | 1,300.50p | 624774 |
| 29/12/2021 | 1,292.00p | 1,300.50p | 1,280.50p | 1,290.00p | 937178 |
| 24/12/2021 | 1,286.00p | 1,297.00p | 1,284.50p | 1,292.00p | 272209 |
| 23/12/2021 | 1,285.50p | 1,292.50p | 1,274.00p | 1,287.00p | 740305 |
| 22/12/2021 | 1,275.50p | 1,286.66p | 1,269.50p | 1,282.50p | 876916 |
| 21/12/2021 | 1,292.00p | 1,300.00p | 1,273.50p | 1,275.50p | 1252553 |
| 20/12/2021 | 1,298.50p | 1,319.00p | 1,283.50p | 1,283.50p | 1045839 |
| 17/12/2021 | 1,304.50p | 1,319.50p | 1,289.00p | 1,301.50p | 1673290 |
| 16/12/2021 | 1,264.00p | 1,279.50p | 1,256.00p | 1,276.00p | 1353812 |
| 15/12/2021 | 1,262.00p | 1,265.50p | 1,244.90p | 1,245.00p | 1854151 |
| 14/12/2021 | 1,282.00p | 1,282.30p | 1,260.00p | 1,265.00p | 1093385 |
| 13/12/2021 | 1,326.00p | 1,331.90p | 1,288.50p | 1,290.50p | 988025 |
| 10/12/2021 | 1,309.50p | 1,332.50p | 1,299.50p | 1,327.50p | 865979 |
| 09/12/2021 | 1,334.00p | 1,338.50p | 1,309.00p | 1,317.50p | 1421416 |
| 08/12/2021 | 1,330.00p | 1,346.50p | 1,316.00p | 1,318.00p | 1085158 |
| 07/12/2021 | 1,335.00p | 1,340.00p | 1,307.00p | 1,326.00p | 1353389 |
| 06/12/2021 | 1,363.00p | 1,363.50p | 1,332.50p | 1,332.50p | 975079 |
| 03/12/2021 | 1,362.50p | 1,362.50p | 1,345.00p | 1,355.00p | 865968 |
| 02/12/2021 | 1,355.00p | 1,365.50p | 1,347.00p | 1,360.00p | 919772 |
| 01/12/2021 | 1,377.50p | 1,380.00p | 1,352.50p | 1,364.00p | 1429544 |
| 30/11/2021 | 1,337.50p | 1,406.50p | 1,331.50p | 1,372.00p | 2037207 |
| 29/11/2021 | 1,369.50p | 1,372.00p | 1,335.50p | 1,341.50p | 1569052 |
| 26/11/2021 | 1,355.50p | 1,398.50p | 1,344.50p | 1,372.50p | 2831445 |
| 25/11/2021 | 1,347.50p | 1,370.50p | 1,343.00p | 1,364.00p | 852049 |
| 24/11/2021 | 1,370.00p | 1,390.61p | 1,324.50p | 1,340.50p | 1584527 |
| 23/11/2021 | 1,410.00p | 1,423.66p | 1,361.00p | 1,364.00p | 1329430 |
| 22/11/2021 | 1,460.50p | 1,464.00p | 1,384.50p | 1,408.50p | 1838802 |
| 19/11/2021 | 1,488.00p | 1,502.00p | 1,455.50p | 1,473.00p | 1101205 |
| 18/11/2021 | 1,505.00p | 1,506.00p | 1,470.00p | 1,471.00p | 893279 |
| 17/11/2021 | 1,501.00p | 1,516.50p | 1,493.50p | 1,516.50p | 1163625 |
| 16/11/2021 | 1,497.00p | 1,511.50p | 1,485.00p | 1,498.50p | 1324951 |
| 15/11/2021 | 1,490.00p | 1,510.50p | 1,484.00p | 1,500.00p | 1425982 |
| 12/11/2021 | 1,505.50p | 1,507.50p | 1,467.00p | 1,492.00p | 1562348 |
| 11/11/2021 | 1,470.00p | 1,520.50p | 1,469.00p | 1,509.00p | 2929621 |
| 10/11/2021 | 1,399.50p | 1,463.50p | 1,399.50p | 1,449.00p | 2867052 |
| 09/11/2021 | 1,393.50p | 1,411.50p | 1,380.50p | 1,407.00p | 1064936 |
| 08/11/2021 | 1,373.00p | 1,402.50p | 1,371.50p | 1,394.00p | 1567473 |
| 05/11/2021 | 1,352.50p | 1,381.50p | 1,352.50p | 1,365.50p | 1238295 |
| 04/11/2021 | 1,351.00p | 1,361.00p | 1,329.50p | 1,343.00p | 800902 |
| 03/11/2021 | 1,343.00p | 1,346.00p | 1,323.00p | 1,338.00p | 999180 |
| 02/11/2021 | 1,364.50p | 1,370.50p | 1,344.00p | 1,344.00p | 1002368 |
| 01/11/2021 | 1,359.50p | 1,369.00p | 1,344.00p | 1,360.50p | 728714 |
| 29/10/2021 | 1,389.00p | 1,389.18p | 1,350.00p | 1,355.00p | 1354345 |
| 28/10/2021 | 1,367.00p | 1,399.51p | 1,367.00p | 1,390.00p | 952127 |
| 27/10/2021 | 1,366.00p | 1,387.50p | 1,347.00p | 1,369.00p | 1218216 |
| 26/10/2021 | 1,420.50p | 1,425.50p | 1,373.50p | 1,374.00p | 1313883 |
| 25/10/2021 | 1,416.00p | 1,421.00p | 1,405.00p | 1,418.00p | 1604245 |
| 22/10/2021 | 1,388.00p | 1,424.85p | 1,386.50p | 1,417.50p | 1455624 |
| 21/10/2021 | 1,391.00p | 1,393.78p | 1,363.50p | 1,377.00p | 1307262 |
| 20/10/2021 | 1,374.50p | 1,400.00p | 1,371.50p | 1,391.00p | 1399266 |
| 19/10/2021 | 1,361.00p | 1,383.50p | 1,361.00p | 1,371.50p | 1491364 |
| 18/10/2021 | 1,343.00p | 1,356.50p | 1,335.00p | 1,343.50p | 1677484 |
| 15/10/2021 | 1,352.50p | 1,353.53p | 1,319.00p | 1,330.00p | 1852429 |
| 14/10/2021 | 1,330.00p | 1,371.00p | 1,321.50p | 1,349.00p | 2366342 |
| 13/10/2021 | 1,292.00p | 1,324.00p | 1,277.00p | 1,319.00p | 2266363 |
| 12/10/2021 | 1,262.00p | 1,298.00p | 1,262.00p | 1,294.00p | 1544476 |
| 11/10/2021 | 1,283.50p | 1,289.50p | 1,255.50p | 1,270.00p | 1177469 |
| 08/10/2021 | 1,290.00p | 1,300.03p | 1,267.50p | 1,279.50p | 1125181 |
| 07/10/2021 | 1,265.00p | 1,292.50p | 1,261.50p | 1,275.00p | 2444978 |
| 06/10/2021 | 1,250.00p | 1,264.00p | 1,238.72p | 1,257.00p | 2549168 |
| 05/10/2021 | 1,240.00p | 1,252.50p | 1,234.00p | 1,240.50p | 1826087 |
| 04/10/2021 | 1,226.50p | 1,243.00p | 1,222.00p | 1,240.50p | 1023587 |
| 01/10/2021 | 1,255.00p | 1,262.05p | 1,226.00p | 1,228.00p | 1674463 |
| 30/09/2021 | 1,237.00p | 1,262.50p | 1,229.00p | 1,258.00p | 1807584 |
| 29/09/2021 | 1,254.50p | 1,272.50p | 1,230.50p | 1,233.00p | 2734855 |
| 28/09/2021 | 1,277.50p | 1,277.50p | 1,241.50p | 1,253.50p | 2034853 |
| 27/09/2021 | 1,305.50p | 1,309.00p | 1,272.50p | 1,278.00p | 1138011 |
| 24/09/2021 | 1,306.00p | 1,307.29p | 1,291.76p | 1,299.00p | 1160731 |
| 23/09/2021 | 1,341.50p | 1,346.00p | 1,302.00p | 1,302.00p | 1201797 |
| 22/09/2021 | 1,336.50p | 1,353.89p | 1,334.21p | 1,346.00p | 1365115 |
| 21/09/2021 | 1,348.50p | 1,355.00p | 1,326.50p | 1,333.50p | 2411844 |
| 20/09/2021 | 1,317.50p | 1,355.50p | 1,315.50p | 1,345.50p | 2870086 |
| 17/09/2021 | 1,326.00p | 1,357.50p | 1,317.50p | 1,318.50p | 3534731 |
| 16/09/2021 | 1,345.50p | 1,348.00p | 1,320.00p | 1,326.00p | 3255864 |
| 15/09/2021 | 1,366.50p | 1,369.50p | 1,344.50p | 1,344.50p | 2094333 |
| 14/09/2021 | 1,369.50p | 1,377.00p | 1,349.85p | 1,366.00p | 2834590 |
| 13/09/2021 | 1,376.00p | 1,382.50p | 1,362.50p | 1,370.00p | 1298346 |
| 10/09/2021 | 1,401.50p | 1,406.50p | 1,367.85p | 1,372.00p | 1558894 |
| 09/09/2021 | 1,404.00p | 1,430.50p | 1,388.85p | 1,389.50p | 2151851 |
| 08/09/2021 | 1,474.50p | 1,474.50p | 1,432.50p | 1,435.00p | 1353167 |
| 07/09/2021 | 1,468.00p | 1,469.50p | 1,438.50p | 1,440.00p | 1106743 |
| 06/09/2021 | 1,464.00p | 1,473.65p | 1,461.50p | 1,468.50p | 736799 |
| 03/09/2021 | 1,434.50p | 1,461.00p | 1,432.50p | 1,459.00p | 1696286 |
| 02/09/2021 | 1,450.50p | 1,455.50p | 1,434.00p | 1,434.00p | 1530369 |
| 01/09/2021 | 1,459.00p | 1,467.00p | 1,437.00p | 1,446.00p | 1911463 |
| 31/08/2021 | 1,490.00p | 1,490.00p | 1,448.00p | 1,448.00p | 3042982 |
| 27/08/2021 | 1,483.50p | 1,493.50p | 1,469.50p | 1,474.00p | 1604759 |
| 26/08/2021 | 1,516.50p | 1,526.22p | 1,459.00p | 1,468.50p | 2342464 |
| 25/08/2021 | 1,515.00p | 1,529.00p | 1,514.50p | 1,523.50p | 633462 |
| 24/08/2021 | 1,521.00p | 1,539.17p | 1,515.50p | 1,526.00p | 660775 |
| 23/08/2021 | 1,522.50p | 1,523.50p | 1,500.50p | 1,521.00p | 945431 |
| 20/08/2021 | 1,518.50p | 1,525.66p | 1,501.00p | 1,517.50p | 716587 |
| 19/08/2021 | 1,487.00p | 1,519.00p | 1,482.00p | 1,515.50p | 1195246 |
| 18/08/2021 | 1,517.00p | 1,519.50p | 1,489.50p | 1,491.00p | 984647 |
| 17/08/2021 | 1,501.00p | 1,512.50p | 1,497.50p | 1,509.50p | 1493389 |
| 16/08/2021 | 1,503.00p | 1,515.50p | 1,496.50p | 1,506.00p | 609467 |
| 13/08/2021 | 1,487.50p | 1,513.50p | 1,487.50p | 1,510.50p | 830915 |
| 12/08/2021 | 1,488.00p | 1,514.00p | 1,482.00p | 1,482.00p | 1028520 |
| 11/08/2021 | 1,477.50p | 1,484.00p | 1,462.00p | 1,484.00p | 1483675 |
| 10/08/2021 | 1,487.00p | 1,499.00p | 1,462.50p | 1,467.50p | 768839 |
| 09/08/2021 | 1,505.00p | 1,510.50p | 1,482.50p | 1,482.50p | 870044 |
| 06/08/2021 | 1,549.00p | 1,551.50p | 1,512.00p | 1,512.00p | 1036361 |
| 05/08/2021 | 1,570.00p | 1,572.00p | 1,546.50p | 1,548.50p | 846529 |
| 04/08/2021 | 1,566.50p | 1,586.81p | 1,559.50p | 1,565.50p | 734082 |
| 03/08/2021 | 1,561.50p | 1,564.50p | 1,538.50p | 1,560.50p | 573426 |
| 02/08/2021 | 1,563.00p | 1,573.50p | 1,551.50p | 1,561.00p | 532338 |
| 30/07/2021 | 1,561.50p | 1,573.50p | 1,549.50p | 1,563.00p | 840959 |
| 29/07/2021 | 1,549.00p | 1,580.00p | 1,547.50p | 1,557.50p | 2473749 |
| 28/07/2021 | 1,511.00p | 1,535.00p | 1,504.50p | 1,535.00p | 673460 |
| 27/07/2021 | 1,518.00p | 1,522.50p | 1,495.36p | 1,510.00p | 1219714 |
| 26/07/2021 | 1,520.00p | 1,532.50p | 1,514.00p | 1,518.50p | 695194 |
| 23/07/2021 | 1,541.50p | 1,550.50p | 1,515.38p | 1,520.00p | 650298 |
| 22/07/2021 | 1,538.50p | 1,545.00p | 1,521.50p | 1,534.50p | 968738 |
| 21/07/2021 | 1,572.50p | 1,581.00p | 1,526.00p | 1,538.50p | 899605 |
| 20/07/2021 | 1,597.00p | 1,602.50p | 1,568.00p | 1,568.00p | 931944 |
| 19/07/2021 | 1,568.50p | 1,594.00p | 1,546.00p | 1,588.50p | 723016 |
| 16/07/2021 | 1,626.50p | 1,630.00p | 1,577.00p | 1,590.00p | 892286 |
| 15/07/2021 | 1,600.00p | 1,625.00p | 1,599.00p | 1,616.00p | 1007839 |
| 14/07/2021 | 1,599.00p | 1,607.00p | 1,586.50p | 1,600.50p | 544196 |
| 13/07/2021 | 1,585.50p | 1,602.00p | 1,576.00p | 1,602.00p | 661686 |
| 12/07/2021 | 1,575.50p | 1,585.00p | 1,558.00p | 1,578.50p | 740781 |
| 09/07/2021 | 1,591.00p | 1,594.50p | 1,567.00p | 1,585.50p | 777378 |
| 08/07/2021 | 1,583.00p | 1,597.50p | 1,564.00p | 1,586.00p | 1290421 |
| 07/07/2021 | 1,590.50p | 1,601.00p | 1,580.00p | 1,594.50p | 786740 |
| 06/07/2021 | 1,589.00p | 1,609.50p | 1,583.50p | 1,587.50p | 757862 |
| 05/07/2021 | 1,600.00p | 1,602.00p | 1,572.50p | 1,581.50p | 1059594 |
| 02/07/2021 | 1,568.00p | 1,599.50p | 1,556.00p | 1,599.50p | 941301 |
| 01/07/2021 | 1,567.00p | 1,586.50p | 1,558.00p | 1,562.50p | 1942429 |
| 30/06/2021 | 1,562.00p | 1,570.50p | 1,548.50p | 1,554.50p | 2224955 |
| 29/06/2021 | 1,619.00p | 1,620.00p | 1,562.50p | 1,562.50p | 1479130 |
| 28/06/2021 | 1,616.00p | 1,630.50p | 1,610.50p | 1,615.00p | 663043 |
| 25/06/2021 | 1,614.50p | 1,625.00p | 1,613.50p | 1,617.50p | 496748 |
| 24/06/2021 | 1,613.00p | 1,625.50p | 1,604.00p | 1,613.50p | 614302 |
| 23/06/2021 | 1,608.00p | 1,618.50p | 1,596.00p | 1,609.50p | 563836 |
| 22/06/2021 | 1,588.50p | 1,610.00p | 1,576.50p | 1,601.00p | 1074206 |
| 21/06/2021 | 1,589.50p | 1,599.50p | 1,578.51p | 1,590.50p | 927148 |
| 18/06/2021 | 1,607.00p | 1,621.00p | 1,583.50p | 1,583.50p | 2478043 |
| 17/06/2021 | 1,623.00p | 1,633.50p | 1,585.00p | 1,597.00p | 1706279 |
| 16/06/2021 | 1,645.50p | 1,659.50p | 1,629.50p | 1,652.00p | 1119724 |
| 15/06/2021 | 1,660.00p | 1,665.50p | 1,640.53p | 1,645.50p | 733173 |
| 14/06/2021 | 1,660.00p | 1,665.50p | 1,633.25p | 1,654.00p | 1421895 |
| 11/06/2021 | 1,682.50p | 1,698.50p | 1,663.50p | 1,670.00p | 1481339 |
| 10/06/2021 | 1,665.50p | 1,669.50p | 1,649.50p | 1,660.00p | 1170088 |
| 09/06/2021 | 1,670.00p | 1,677.00p | 1,645.00p | 1,665.50p | 1371991 |
| 08/06/2021 | 1,682.50p | 1,689.39p | 1,667.00p | 1,669.50p | 992139 |
| 07/06/2021 | 1,693.00p | 1,693.00p | 1,658.50p | 1,668.50p | 958255 |
| 04/06/2021 | 1,691.00p | 1,703.50p | 1,650.00p | 1,702.50p | 941987 |
| 03/06/2021 | 1,731.00p | 1,737.00p | 1,678.50p | 1,687.50p | 1708143 |
| 02/06/2021 | 1,703.00p | 1,729.50p | 1,687.00p | 1,729.00p | 1448744 |
| 01/06/2021 | 1,698.00p | 1,732.07p | 1,696.88p | 1,708.00p | 2409669 |
| 28/05/2021 | 1,727.50p | 1,728.00p | 1,669.00p | 1,696.50p | 1985681 |
| 27/05/2021 | 1,721.00p | 1,735.12p | 1,709.00p | 1,726.50p | 2895092 |
| 26/05/2021 | 1,714.50p | 1,733.00p | 1,706.50p | 1,712.50p | 1378820 |
| 25/05/2021 | 1,717.00p | 1,721.00p | 1,691.50p | 1,696.00p | 1228381 |
| 24/05/2021 | 1,713.00p | 1,726.00p | 1,707.50p | 1,714.00p | 816796 |
| 21/05/2021 | 1,714.50p | 1,726.00p | 1,693.91p | 1,704.00p | 2197589 |
| 20/05/2021 | 1,687.50p | 1,718.43p | 1,685.00p | 1,714.00p | 1901488 |
| 19/05/2021 | 1,673.00p | 1,708.00p | 1,646.00p | 1,694.00p | 1806155 |
| 18/05/2021 | 1,656.00p | 1,684.00p | 1,654.50p | 1,674.50p | 1786526 |
| 17/05/2021 | 1,615.50p | 1,650.79p | 1,615.00p | 1,646.00p | 1656967 |
| 14/05/2021 | 1,594.00p | 1,606.50p | 1,586.00p | 1,599.00p | 975938 |
| 13/05/2021 | 1,604.50p | 1,615.00p | 1,556.72p | 1,578.00p | 1526676 |
| 12/05/2021 | 1,601.00p | 1,630.44p | 1,595.50p | 1,610.50p | 1472801 |
| 11/05/2021 | 1,594.50p | 1,603.85p | 1,569.00p | 1,603.00p | 1773093 |
| 10/05/2021 | 1,620.00p | 1,638.00p | 1,602.79p | 1,611.50p | 1495532 |
| 07/05/2021 | 1,599.00p | 1,633.50p | 1,579.00p | 1,616.50p | 1685060 |
| 06/05/2021 | 1,549.50p | 1,594.50p | 1,527.00p | 1,593.00p | 2235157 |
| 05/05/2021 | 1,551.50p | 1,574.50p | 1,540.09p | 1,570.50p | 1290989 |
| 04/05/2021 | 1,515.00p | 1,563.00p | 1,513.50p | 1,542.00p | 1649149 |
| 30/04/2021 | 1,522.00p | 1,530.00p | 1,495.50p | 1,495.50p | 1861398 |
| 29/04/2021 | 1,566.00p | 1,569.50p | 1,520.00p | 1,520.00p | 1744168 |
| 28/04/2021 | 1,559.50p | 1,559.50p | 1,533.60p | 1,536.50p | 1318642 |
| 27/04/2021 | 1,605.00p | 1,605.00p | 1,554.00p | 1,559.50p | 1250319 |
| 26/04/2021 | 1,616.00p | 1,621.50p | 1,592.70p | 1,604.00p | 985624 |
| 23/04/2021 | 1,633.50p | 1,641.63p | 1,613.00p | 1,616.00p | 1789872 |
| 22/04/2021 | 1,595.00p | 1,642.00p | 1,590.50p | 1,634.50p | 1873709 |
| 21/04/2021 | 1,585.50p | 1,597.50p | 1,568.50p | 1,579.00p | 1553679 |
| 20/04/2021 | 1,562.50p | 1,587.00p | 1,558.00p | 1,578.00p | 1091833 |
| 19/04/2021 | 1,554.00p | 1,592.50p | 1,551.00p | 1,555.00p | 1597043 |
*Close Price adjusted for both dividends and splits