Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
Polo Resources Ltd. (DI) (POL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/08/2017 | 3.80p | 3.90p | 3.80p | 3.90p | 20500 |
| 31/07/2017 | 3.80p | 3.92p | 3.90p | 3.90p | 90254 |
| 28/07/2017 | 3.80p | 3.92p | 3.80p | 3.92p | 208349 |
| 27/07/2017 | 3.90p | 3.92p | 3.90p | 3.90p | 33629 |
| 26/07/2017 | 3.90p | 4.00p | 3.90p | 3.92p | 286520 |
| 25/07/2017 | 3.90p | 4.00p | 3.96p | 3.96p | 563947 |
| 24/07/2017 | 3.90p | 4.00p | 3.80p | 4.00p | 101900 |
| 21/07/2017 | 4.00p | 4.00p | 3.92p | 3.92p | 22100 |
| 20/07/2017 | 4.20p | 4.21p | 4.00p | 4.05p | 252074 |
| 19/07/2017 | 4.15p | 4.35p | 4.35p | 4.35p | 36694 |
| 18/07/2017 | 4.15p | 4.37p | 4.35p | 4.35p | 16863 |
| 17/07/2017 | 4.15p | 4.43p | 4.37p | 4.37p | 341794 |
| 14/07/2017 | 4.15p | 4.60p | 4.10p | 4.43p | 166425 |
| 13/07/2017 | 4.20p | 4.48p | 4.20p | 4.48p | 396124 |
| 12/07/2017 | 4.20p | 4.48p | 4.20p | 4.48p | 137000 |
| 11/07/2017 | 4.25p | 4.60p | 4.25p | 4.60p | 90000 |
| 10/07/2017 | 4.21p | 4.48p | 4.21p | 4.48p | 100000 |
| 07/07/2017 | 4.20p | 4.60p | 4.20p | 4.60p | 73500 |
| 06/07/2017 | 4.20p | 4.45p | 4.20p | 4.45p | 83773 |
| 05/07/2017 | 4.21p | 4.36p | 4.21p | 4.36p | 86469 |
| 04/07/2017 | 4.20p | 4.50p | 4.20p | 4.50p | 11000 |
| 03/07/2017 | 4.26p | 4.30p | 4.25p | 4.30p | 34481 |
| 30/06/2017 | 4.20p | 4.63p | 4.60p | 4.63p | 201506 |
| 29/06/2017 | 4.20p | 4.60p | 4.45p | 4.60p | 23347 |
| 28/06/2017 | 4.20p | 4.60p | 4.45p | 4.45p | 312184 |
| 27/06/2017 | 4.20p | 4.60p | 4.55p | 4.60p | 0 |
| 26/06/2017 | 4.20p | 4.55p | 4.20p | 4.55p | 11234 |
| 23/06/2017 | 4.30p | 4.57p | 4.30p | 4.57p | 250000 |
| 22/06/2017 | 4.40p | 4.57p | 4.53p | 4.57p | 0 |
| 21/06/2017 | 4.40p | 4.53p | 4.40p | 4.53p | 240000 |
| 20/06/2017 | 4.46p | 4.70p | 4.46p | 4.70p | 500000 |
| 19/06/2017 | 4.45p | 4.73p | 4.45p | 4.73p | 253871 |
| 16/06/2017 | 4.56p | 4.73p | 4.56p | 4.73p | 26799 |
| 15/06/2017 | 4.46p | 4.73p | 4.46p | 4.73p | 225100 |
| 14/06/2017 | 4.73p | 4.73p | 4.46p | 4.73p | 75125 |
| 13/06/2017 | 4.46p | 4.73p | 4.46p | 4.73p | 263491 |
| 12/06/2017 | 4.46p | 4.73p | 4.46p | 4.73p | 155780 |
| 09/06/2017 | 4.50p | 4.73p | 4.46p | 4.67p | 126898 |
| 08/06/2017 | 4.50p | 4.75p | 4.50p | 4.75p | 323064 |
| 07/06/2017 | 4.55p | 4.89p | 4.55p | 4.76p | 66328 |
| 06/06/2017 | 4.60p | 4.90p | 4.60p | 4.78p | 90969 |
| 05/06/2017 | 5.08p | 5.31p | 4.60p | 4.85p | 1131482 |
| 02/06/2017 | 4.90p | 4.98p | 4.60p | 4.78p | 503911 |
| 01/06/2017 | 4.87p | 4.90p | 4.55p | 4.80p | 862160 |
| 31/05/2017 | 4.63p | 4.90p | 4.63p | 4.77p | 275885 |
| 30/05/2017 | 4.79p | 4.79p | 4.66p | 4.77p | 165910 |
| 26/05/2017 | 4.61p | 4.79p | 4.61p | 4.79p | 114338 |
| 25/05/2017 | 5.00p | 5.00p | 4.59p | 4.79p | 238422 |
| 24/05/2017 | 4.60p | 4.85p | 4.60p | 4.80p | 153806 |
| 23/05/2017 | 4.85p | 4.95p | 4.80p | 4.80p | 448967 |
| 22/05/2017 | 4.90p | 5.03p | 4.61p | 4.75p | 2279693 |
| 19/05/2017 | 4.99p | 5.30p | 4.53p | 4.65p | 3681042 |
| 18/05/2017 | 4.50p | 4.50p | 4.32p | 4.38p | 56440 |
| 17/05/2017 | 4.44p | 4.63p | 4.31p | 4.51p | 76929 |
| 16/05/2017 | 4.70p | 4.70p | 4.56p | 4.63p | 730732 |
| 15/05/2017 | 4.20p | 4.70p | 4.20p | 4.65p | 211225 |
| 12/05/2017 | 4.74p | 4.80p | 4.30p | 4.61p | 605925 |
| 11/05/2017 | 4.30p | 4.61p | 4.30p | 4.61p | 23542 |
| 10/05/2017 | 4.19p | 4.78p | 4.19p | 4.43p | 95904 |
| 09/05/2017 | 4.41p | 4.65p | 4.27p | 4.49p | 293662 |
| 08/05/2017 | 4.45p | 4.72p | 4.30p | 4.72p | 305076 |
| 05/05/2017 | 4.21p | 4.60p | 4.15p | 4.60p | 377083 |
| 04/05/2017 | 4.30p | 4.50p | 4.19p | 4.33p | 628241 |
| 03/05/2017 | 4.30p | 4.70p | 4.30p | 4.70p | 45000 |
| 02/05/2017 | 4.32p | 4.76p | 4.30p | 4.55p | 21676 |
| 28/04/2017 | 4.30p | 4.75p | 4.30p | 4.55p | 422109 |
| 27/04/2017 | 4.50p | 4.55p | 4.15p | 4.55p | 433096 |
| 26/04/2017 | 4.30p | 4.63p | 4.30p | 4.63p | 128412 |
| 25/04/2017 | 4.44p | 4.81p | 4.30p | 4.63p | 465705 |
| 24/04/2017 | 4.42p | 4.80p | 4.42p | 4.63p | 454973 |
| 21/04/2017 | 4.50p | 4.89p | 4.50p | 4.73p | 395830 |
| 20/04/2017 | 4.40p | 4.84p | 4.40p | 4.78p | 316571 |
| 19/04/2017 | 4.35p | 4.75p | 4.35p | 4.75p | 186881 |
| 18/04/2017 | 4.50p | 4.80p | 4.40p | 4.75p | 250922 |
| 13/04/2017 | 4.40p | 5.04p | 4.30p | 4.80p | 956510 |
| 12/04/2017 | 4.55p | 4.75p | 4.45p | 4.75p | 52421 |
| 11/04/2017 | 4.50p | 4.88p | 4.50p | 4.65p | 735713 |
| 10/04/2017 | 4.61p | 4.93p | 4.29p | 4.78p | 1174379 |
| 07/04/2017 | 5.00p | 5.14p | 4.98p | 4.98p | 298000 |
| 06/04/2017 | 5.24p | 5.25p | 4.75p | 5.08p | 680085 |
| 05/04/2017 | 4.80p | 5.13p | 4.75p | 5.13p | 252172 |
| 04/04/2017 | 4.85p | 5.14p | 4.75p | 5.02p | 2110628 |
| 03/04/2017 | 5.40p | 5.43p | 4.88p | 5.06p | 1079789 |
| 31/03/2017 | 5.31p | 5.50p | 4.99p | 5.38p | 1183722 |
| 30/03/2017 | 5.35p | 5.55p | 5.30p | 5.50p | 196127 |
| 29/03/2017 | 5.50p | 5.56p | 5.00p | 5.53p | 435550 |
| 28/03/2017 | 5.25p | 5.55p | 5.10p | 5.43p | 322040 |
| 27/03/2017 | 5.50p | 5.81p | 5.29p | 5.37p | 225085 |
| 24/03/2017 | 5.75p | 5.90p | 5.50p | 5.75p | 300479 |
| 23/03/2017 | 6.00p | 6.00p | 5.80p | 5.87p | 119075 |
| 22/03/2017 | 5.51p | 5.77p | 5.51p | 5.75p | 139520 |
| 21/03/2017 | 5.54p | 5.74p | 5.50p | 5.74p | 205136 |
| 20/03/2017 | 5.75p | 5.89p | 5.55p | 5.75p | 227048 |
| 17/03/2017 | 5.79p | 6.07p | 5.78p | 6.04p | 81301 |
| 16/03/2017 | 5.81p | 6.07p | 5.78p | 6.07p | 92521 |
| 15/03/2017 | 5.78p | 5.93p | 5.75p | 5.93p | 82921 |
| 14/03/2017 | 6.00p | 6.00p | 5.78p | 5.88p | 128417 |
| 13/03/2017 | 5.99p | 6.04p | 5.77p | 5.88p | 503241 |
| 10/03/2017 | 6.20p | 6.20p | 5.93p | 6.00p | 268074 |
| 09/03/2017 | 6.01p | 6.21p | 5.81p | 6.10p | 603048 |
| 08/03/2017 | 6.55p | 6.55p | 6.02p | 6.26p | 225674 |
| 07/03/2017 | 6.12p | 6.50p | 6.01p | 6.50p | 101910 |
| 06/03/2017 | 6.31p | 6.66p | 6.26p | 6.65p | 247783 |
| 03/03/2017 | 6.48p | 6.65p | 6.45p | 6.65p | 13056 |
| 02/03/2017 | 6.45p | 6.63p | 6.45p | 6.63p | 123664 |
| 01/03/2017 | 7.00p | 7.00p | 6.30p | 6.65p | 131082 |
| 28/02/2017 | 6.05p | 6.31p | 6.05p | 6.20p | 473769 |
| 27/02/2017 | 6.36p | 6.56p | 6.11p | 6.40p | 1074038 |
| 24/02/2017 | 6.50p | 6.50p | 6.36p | 6.50p | 115263 |
| 23/02/2017 | 6.46p | 6.50p | 6.50p | 6.50p | 0 |
| 22/02/2017 | 6.46p | 6.50p | 6.46p | 6.50p | 2500 |
| 21/02/2017 | 6.26p | 6.75p | 6.26p | 6.50p | 293024 |
| 20/02/2017 | 6.36p | 6.63p | 6.36p | 6.50p | 178033 |
| 17/02/2017 | 6.36p | 6.83p | 6.36p | 6.73p | 218904 |
| 16/02/2017 | 6.70p | 6.96p | 6.45p | 6.63p | 360387 |
| 15/02/2017 | 6.26p | 6.73p | 6.26p | 6.50p | 300460 |
| 14/02/2017 | 6.20p | 6.67p | 6.04p | 6.23p | 800872 |
| 13/02/2017 | 6.34p | 6.65p | 6.11p | 6.43p | 365424 |
| 10/02/2017 | 6.75p | 6.98p | 6.56p | 6.66p | 551497 |
| 09/02/2017 | 6.25p | 6.67p | 6.06p | 6.53p | 269102 |
| 08/02/2017 | 6.84p | 7.15p | 6.48p | 6.48p | 397091 |
| 07/02/2017 | 7.12p | 7.25p | 6.83p | 7.03p | 328783 |
| 06/02/2017 | 7.01p | 7.18p | 7.01p | 7.15p | 185230 |
| 03/02/2017 | 7.48p | 7.48p | 7.17p | 7.34p | 58741 |
| 02/02/2017 | 7.13p | 7.42p | 7.13p | 7.34p | 161897 |
| 01/02/2017 | 7.15p | 7.34p | 7.11p | 7.34p | 121039 |
| 31/01/2017 | 7.45p | 7.53p | 7.20p | 7.34p | 176331 |
| 30/01/2017 | 7.60p | 7.60p | 7.46p | 7.52p | 62691 |
| 27/01/2017 | 7.59p | 7.60p | 7.46p | 7.57p | 462467 |
| 26/01/2017 | 7.45p | 7.63p | 7.42p | 7.57p | 356149 |
| 25/01/2017 | 7.68p | 7.68p | 7.19p | 7.62p | 842435 |
| 24/01/2017 | 7.67p | 7.67p | 7.48p | 7.57p | 480477 |
| 23/01/2017 | 7.24p | 7.50p | 7.12p | 7.50p | 428444 |
| 20/01/2017 | 7.25p | 7.25p | 6.70p | 7.25p | 563020 |
| 19/01/2017 | 6.97p | 7.22p | 6.82p | 7.02p | 837543 |
| 18/01/2017 | 6.63p | 6.95p | 6.63p | 6.74p | 301731 |
| 17/01/2017 | 6.63p | 6.74p | 6.62p | 6.74p | 79258 |
| 16/01/2017 | 6.90p | 6.90p | 6.57p | 6.90p | 228045 |
| 13/01/2017 | 6.51p | 6.99p | 6.51p | 6.75p | 272822 |
| 12/01/2017 | 6.99p | 7.00p | 6.46p | 6.80p | 814453 |
| 11/01/2017 | 6.46p | 6.90p | 6.46p | 6.75p | 142118 |
| 10/01/2017 | 6.88p | 6.88p | 6.55p | 6.70p | 81823 |
| 09/01/2017 | 6.56p | 6.88p | 6.45p | 6.77p | 398643 |
| 06/01/2017 | 6.26p | 6.88p | 6.26p | 6.64p | 145595 |
| 05/01/2017 | 6.01p | 6.73p | 6.01p | 6.62p | 468790 |
| 04/01/2017 | 6.26p | 6.65p | 6.13p | 6.50p | 175033 |
| 03/01/2017 | 6.25p | 6.50p | 6.01p | 6.38p | 741484 |
| 30/12/2016 | 6.62p | 6.62p | 6.08p | 6.31p | 402965 |
| 29/12/2016 | 6.30p | 6.69p | 6.25p | 6.63p | 156991 |
| 28/12/2016 | 6.58p | 6.80p | 6.35p | 6.68p | 650016 |
| 23/12/2016 | 5.91p | 6.39p | 5.91p | 6.39p | 107905 |
| 22/12/2016 | 6.51p | 6.91p | 5.80p | 6.15p | 2625445 |
| 21/12/2016 | 7.26p | 7.60p | 6.63p | 6.64p | 1643352 |
| 20/12/2016 | 7.91p | 7.93p | 7.60p | 7.63p | 238192 |
| 19/12/2016 | 7.91p | 7.91p | 7.59p | 7.63p | 43469 |
| 16/12/2016 | 7.25p | 7.59p | 7.25p | 7.44p | 89485 |
| 15/12/2016 | 7.53p | 7.91p | 7.53p | 7.63p | 44017 |
| 14/12/2016 | 7.90p | 7.91p | 7.52p | 7.63p | 62175 |
| 13/12/2016 | 7.51p | 7.92p | 7.51p | 7.63p | 99135 |
| 12/12/2016 | 7.63p | 7.91p | 7.45p | 7.63p | 155247 |
| 09/12/2016 | 7.26p | 7.92p | 7.26p | 7.63p | 188204 |
| 08/12/2016 | 7.62p | 7.92p | 7.62p | 7.63p | 19319 |
| 07/12/2016 | 7.60p | 7.93p | 7.60p | 7.63p | 236564 |
| 06/12/2016 | 7.60p | 7.92p | 7.58p | 7.63p | 137172 |
| 05/12/2016 | 8.00p | 8.00p | 7.26p | 7.63p | 253921 |
| 02/12/2016 | 7.74p | 7.96p | 7.61p | 7.63p | 506108 |
| 01/12/2016 | 7.60p | 7.75p | 7.60p | 7.75p | 30559 |
| 30/11/2016 | 8.00p | 8.00p | 7.72p | 7.75p | 304341 |
| 29/11/2016 | 7.71p | 8.00p | 7.71p | 7.75p | 79561 |
| 28/11/2016 | 7.50p | 8.00p | 7.50p | 7.75p | 132417 |
| 25/11/2016 | 7.56p | 7.95p | 7.56p | 7.75p | 201575 |
| 24/11/2016 | 7.80p | 7.93p | 7.62p | 7.75p | 587756 |
| 23/11/2016 | 7.49p | 7.70p | 7.45p | 7.60p | 279460 |
| 22/11/2016 | 7.41p | 7.43p | 7.41p | 7.42p | 132376 |
| 21/11/2016 | 7.70p | 7.70p | 7.40p | 7.43p | 155283 |
| 18/11/2016 | 7.51p | 7.87p | 7.38p | 7.52p | 1048222 |
| 17/11/2016 | 8.00p | 8.00p | 7.07p | 7.75p | 817123 |
| 16/11/2016 | 7.40p | 7.45p | 6.98p | 7.03p | 694628 |
| 15/11/2016 | 7.20p | 7.35p | 6.95p | 7.13p | 552586 |
| 14/11/2016 | 7.75p | 8.13p | 6.93p | 7.25p | 3694861 |
| 11/11/2016 | 5.76p | 7.75p | 5.75p | 7.21p | 7549199 |
| 10/11/2016 | 5.77p | 6.08p | 5.77p | 5.81p | 204808 |
| 09/11/2016 | 5.76p | 6.29p | 5.76p | 6.03p | 195640 |
| 08/11/2016 | 6.40p | 6.45p | 6.10p | 6.34p | 66421 |
| 07/11/2016 | 6.33p | 6.46p | 6.05p | 6.33p | 62922 |
| 04/11/2016 | 6.33p | 6.33p | 6.33p | 6.33p | 34175 |
| 03/11/2016 | 6.12p | 6.65p | 6.12p | 6.65p | 218892 |
| 02/11/2016 | 6.20p | 6.65p | 6.20p | 6.59p | 148194 |
| 01/11/2016 | 6.68p | 6.70p | 6.33p | 6.65p | 59735 |
| 31/10/2016 | 6.15p | 6.67p | 6.15p | 6.60p | 70158 |
| 28/10/2016 | 6.26p | 6.60p | 6.13p | 6.60p | 106210 |
| 27/10/2016 | 6.75p | 6.75p | 6.20p | 6.65p | 19597 |
| 26/10/2016 | 6.35p | 6.71p | 6.35p | 6.64p | 133583 |
| 25/10/2016 | 6.59p | 6.71p | 6.15p | 6.64p | 231102 |
| 24/10/2016 | 6.55p | 6.80p | 5.91p | 6.50p | 3144321 |
| 21/10/2016 | 6.41p | 6.41p | 5.86p | 6.00p | 484962 |
| 20/10/2016 | 5.95p | 6.35p | 5.95p | 6.03p | 525589 |
| 19/10/2016 | 5.49p | 5.95p | 5.44p | 5.63p | 2931934 |
| 18/10/2016 | 5.62p | 5.65p | 5.52p | 5.58p | 629269 |
| 17/10/2016 | 5.83p | 5.83p | 5.66p | 5.73p | 9183 |
*Close Price adjusted for both dividends and splits