Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underperform InterContinental Hotels Group (IHG) by Bernstein
- Add Rio Tinto (RIO) by Mark David Hartley in The Motley Fool
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Overweight easyJet (EZJ) by Barclays
- Neutral Weir Group (WEIR) by Redburn
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Grainger (GRI) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy Porvair (PRV) by Berenberg
- Reduce Antofagasta (ANTO) by HSBC
- Buy BT Group (BT.A) by HSBC
- Overweight Anglo American (AAL) by JP Morgan
- Hold Rio Tinto (RIO) by HSBC
- Hold Glencore (GLEN) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
- Buy Convatec Group (CTEC) by Goldman Sachs
- Hold Imperial Brands (IMB) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Finsbury Growth & Income Trust (FGT) by Lauren Almeida in The Times - Tempus
Personal Assets Trust (PNL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/08/2000 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 29/08/2000 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 25/08/2000 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 24/08/2000 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 23/08/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 22/08/2000 | 205.50p | 205.50p | 205.50p | 205.50p | 0 |
| 21/08/2000 | 205.50p | 205.50p | 205.50p | 205.50p | 0 |
| 18/08/2000 | 203.50p | 203.50p | 203.50p | 203.50p | 0 |
| 17/08/2000 | 203.50p | 203.50p | 203.50p | 203.50p | 0 |
| 16/08/2000 | 203.50p | 203.50p | 203.50p | 203.50p | 0 |
| 15/08/2000 | 203.50p | 203.50p | 203.50p | 203.50p | 0 |
| 14/08/2000 | 203.50p | 203.50p | 203.50p | 203.50p | 0 |
| 11/08/2000 | 203.50p | 203.50p | 203.50p | 203.50p | 0 |
| 10/08/2000 | 203.50p | 203.50p | 203.50p | 203.50p | 0 |
| 09/08/2000 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 08/08/2000 | 201.00p | 201.00p | 201.00p | 201.00p | 19300 |
| 07/08/2000 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 04/08/2000 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 03/08/2000 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 02/08/2000 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 01/08/2000 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 31/07/2000 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 28/07/2000 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 27/07/2000 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 26/07/2000 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 25/07/2000 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 24/07/2000 | 204.00p | 204.00p | 204.00p | 204.00p | 0 |
| 21/07/2000 | 204.50p | 204.50p | 204.50p | 204.50p | 0 |
| 20/07/2000 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 19/07/2000 | 205.50p | 205.50p | 205.50p | 205.50p | 0 |
| 18/07/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 17/07/2000 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 14/07/2000 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 13/07/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 12/07/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 11/07/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 10/07/2000 | 206.00p | 206.00p | 206.00p | 206.00p | 0 |
| 07/07/2000 | 206.00p | 206.00p | 206.00p | 206.00p | 0 |
| 06/07/2000 | 206.00p | 206.00p | 206.00p | 206.00p | 0 |
| 05/07/2000 | 206.00p | 206.00p | 206.00p | 206.00p | 0 |
| 04/07/2000 | 206.00p | 206.00p | 206.00p | 206.00p | 0 |
| 03/07/2000 | 206.00p | 206.00p | 206.00p | 206.00p | 0 |
| 30/06/2000 | 206.00p | 206.00p | 206.00p | 206.00p | 0 |
| 29/06/2000 | 206.00p | 206.00p | 206.00p | 206.00p | 0 |
| 28/06/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 27/06/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 26/06/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 23/06/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 22/06/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 21/06/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 20/06/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 19/06/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 16/06/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 15/06/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 14/06/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 13/06/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 12/06/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 09/06/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 08/06/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 07/06/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 06/06/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 05/06/2000 | 206.50p | 206.50p | 206.50p | 206.50p | 0 |
| 31/05/2000 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 26/05/2000 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 25/05/2000 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 24/05/2000 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 23/05/2000 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 22/05/2000 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 19/05/2000 | 201.50p | 201.50p | 201.50p | 201.50p | 0 |
| 18/05/2000 | 202.00p | 202.00p | 202.00p | 202.00p | 0 |
| 17/05/2000 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 16/05/2000 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 15/05/2000 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 12/05/2000 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 11/05/2000 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 10/05/2000 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 09/05/2000 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 08/05/2000 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 05/05/2000 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 04/05/2000 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 03/05/2000 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 02/05/2000 | 202.00p | 202.00p | 202.00p | 202.00p | 0 |
| 28/04/2000 | 202.00p | 202.00p | 202.00p | 202.00p | 0 |
| 27/04/2000 | 196.50p | 196.50p | 196.50p | 196.50p | 0 |
| 26/04/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 25/04/2000 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 20/04/2000 | 195.50p | 195.50p | 195.50p | 195.50p | 0 |
| 19/04/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 18/04/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 17/04/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 14/04/2000 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 13/04/2000 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 12/04/2000 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 11/04/2000 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 10/04/2000 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 07/04/2000 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 06/04/2000 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 05/04/2000 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 04/04/2000 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 03/04/2000 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 31/03/2000 | 194.50p | 194.50p | 194.50p | 194.50p | 0 |
| 30/03/2000 | 195.50p | 195.50p | 195.50p | 195.50p | 0 |
| 29/03/2000 | 196.50p | 196.50p | 196.50p | 196.50p | 0 |
| 28/03/2000 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 27/03/2000 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 24/03/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 23/03/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 22/03/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 21/03/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 20/03/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 17/03/2000 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 16/03/2000 | 193.50p | 193.50p | 193.50p | 193.50p | 0 |
| 15/03/2000 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 14/03/2000 | 195.50p | 195.50p | 195.50p | 195.50p | 0 |
| 13/03/2000 | 195.50p | 195.50p | 195.50p | 195.50p | 0 |
| 10/03/2000 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 09/03/2000 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 08/03/2000 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 07/03/2000 | 195.50p | 195.50p | 195.50p | 195.50p | 0 |
| 06/03/2000 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 03/03/2000 | 194.50p | 194.50p | 194.50p | 194.50p | 0 |
| 02/03/2000 | 194.50p | 194.50p | 194.50p | 194.50p | 0 |
| 01/03/2000 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 29/02/2000 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 28/02/2000 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 25/02/2000 | 190.50p | 190.50p | 190.50p | 190.50p | 0 |
| 24/02/2000 | 192.00p | 192.00p | 192.00p | 192.00p | 0 |
| 23/02/2000 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 22/02/2000 | 194.50p | 194.50p | 194.50p | 194.50p | 0 |
| 21/02/2000 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 18/02/2000 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 17/02/2000 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 16/02/2000 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 15/02/2000 | 203.50p | 203.50p | 203.50p | 203.50p | 0 |
| 14/02/2000 | 204.00p | 204.00p | 204.00p | 204.00p | 0 |
| 11/02/2000 | 204.50p | 204.50p | 204.50p | 204.50p | 0 |
| 10/02/2000 | 204.50p | 204.50p | 204.50p | 204.50p | 0 |
| 09/02/2000 | 204.50p | 204.50p | 204.50p | 204.50p | 0 |
| 08/02/2000 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 07/02/2000 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 04/02/2000 | 205.50p | 205.50p | 205.50p | 205.50p | 0 |
| 03/02/2000 | 206.00p | 206.00p | 206.00p | 206.00p | 0 |
| 02/02/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 01/02/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 31/01/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 28/01/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 27/01/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 26/01/2000 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 25/01/2000 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 24/01/2000 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 21/01/2000 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 20/01/2000 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 19/01/2000 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 18/01/2000 | 210.50p | 210.50p | 210.50p | 210.50p | 0 |
| 17/01/2000 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 14/01/2000 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 13/01/2000 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 12/01/2000 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 11/01/2000 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 10/01/2000 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 07/01/2000 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 06/01/2000 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 05/01/2000 | 211.50p | 211.50p | 211.50p | 211.50p | 0 |
| 04/01/2000 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 30/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 29/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 24/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 23/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 22/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 21/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 20/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 17/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 16/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 15/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 14/12/1999 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 13/12/1999 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 10/12/1999 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 09/12/1999 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 08/12/1999 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 07/12/1999 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 06/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 03/12/1999 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 02/12/1999 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 01/12/1999 | 209.50p | 209.50p | 209.50p | 209.50p | 0 |
| 30/11/1999 | 210.00p | 210.00p | 210.00p | 210.00p | 25000 |
| 29/11/1999 | 205.50p | 205.50p | 205.50p | 205.50p | 0 |
| 26/11/1999 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 25/11/1999 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 24/11/1999 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 23/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 22/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 19/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 18/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 17/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 16/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 15/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 12/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 11/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 10/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 09/11/1999 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
*Close Price adjusted for both dividends and splits