Premier Miton Group (PMI) Share Price

Financial Services Sector


Date Open High Low Close* Volume
20/11/2019 171.00p 173.52p 170.00p 172.00p 129974
19/11/2019 171.00p 172.75p 168.00p 171.50p 408817
18/11/2019 185.00p 186.50p 168.00p 171.00p 1049094
15/11/2019 183.50p 187.00p 181.00p 185.00p 48582

*Close Price adjusted for both dividends and splits