Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Overweight Unilever (ULVR) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Beazley (BEZ) by Barclays
- Equal Weight Hiscox Limited (DI) (HSX) by Barclays
- Buy NATWEST GROUP (NWG) by UBS
- Buy Sabre Insurance Group (SBRE) by Peel Hunt
- Buy NATWEST GROUP (NWG) by Berenberg
- Outperform Associated British Foods (ABF) by RBC Capital
- Outperform WH Smith (SMWH) by RBC Capital
- Buy Serco Group (SRP) by HSBC
- Equal Weight JD Sports Fashion (JD.) by Barclays
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
Parkmead Group (The) (PMG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/11/2010 | 150.00p | 161.25p | 139.50p | 153.75p | 183215 |
| 10/11/2010 | 153.75p | 157.50p | 146.25p | 148.13p | 414939 |
| 09/11/2010 | 157.50p | 168.75p | 140.25p | 153.75p | 735716 |
| 08/11/2010 | 131.25p | 153.75p | 106.50p | 140.63p | 1525691 |
| 05/11/2010 | 91.88p | 105.00p | 91.88p | 101.25p | 390763 |
| 04/11/2010 | 82.50p | 97.50p | 82.50p | 91.88p | 389509 |
| 03/11/2010 | 90.00p | 90.00p | 71.25p | 82.50p | 376199 |
| 02/11/2010 | 93.75p | 94.35p | 86.25p | 90.00p | 165925 |
| 01/11/2010 | 97.50p | 97.88p | 88.62p | 93.75p | 118587 |
| 29/10/2010 | 105.00p | 105.00p | 90.00p | 97.50p | 173659 |
| 28/10/2010 | 88.13p | 117.97p | 86.25p | 106.88p | 271648 |
| 27/10/2010 | 106.88p | 111.30p | 76.88p | 88.13p | 586036 |
| 26/10/2010 | 123.75p | 123.75p | 101.93p | 106.88p | 558413 |
| 25/10/2010 | 110.62p | 132.86p | 109.50p | 121.88p | 784475 |
| 22/10/2010 | 97.50p | 142.50p | 95.62p | 106.80p | 2003064 |
| 21/10/2010 | 46.88p | 97.50p | 46.88p | 95.62p | 3071412 |
| 20/10/2010 | 24.37p | 63.00p | 24.37p | 45.00p | 921937 |
| 19/10/2010 | 24.37p | 25.05p | 24.37p | 24.37p | 160000 |
| 18/10/2010 | 24.00p | 25.49p | 23.97p | 24.37p | 333904 |
| 15/10/2010 | 24.00p | 24.00p | 23.67p | 24.00p | 207844 |
| 14/10/2010 | 23.63p | 24.00p | 23.63p | 24.00p | 107116 |
| 13/10/2010 | 23.63p | 23.63p | 23.63p | 23.63p | 0 |
| 12/10/2010 | 23.25p | 23.63p | 21.75p | 23.63p | 17448 |
| 11/10/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 08/10/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 07/10/2010 | 24.37p | 24.56p | 23.25p | 23.25p | 409 |
| 06/10/2010 | 24.37p | 24.37p | 22.50p | 24.37p | 7133 |
| 05/10/2010 | 24.75p | 24.75p | 24.37p | 24.37p | 0 |
| 04/10/2010 | 26.25p | 26.25p | 24.75p | 24.75p | 59357 |
| 01/10/2010 | 26.25p | 26.33p | 24.00p | 26.25p | 9814 |
| 30/09/2010 | 26.25p | 26.52p | 25.50p | 26.25p | 90622 |
| 29/09/2010 | 26.25p | 26.52p | 26.25p | 26.25p | 34667 |
| 28/09/2010 | 27.00p | 27.00p | 25.50p | 26.25p | 46878 |
| 27/09/2010 | 24.37p | 27.00p | 24.37p | 27.00p | 145491 |
| 24/09/2010 | 22.50p | 25.13p | 21.00p | 24.37p | 680787 |
| 23/09/2010 | 22.13p | 23.93p | 21.00p | 22.13p | 70000 |
| 22/09/2010 | 20.63p | 21.00p | 19.27p | 20.63p | 3557 |
| 21/09/2010 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 20/09/2010 | 20.25p | 21.00p | 18.00p | 20.63p | 236470 |
| 17/09/2010 | 20.25p | 22.27p | 20.25p | 20.25p | 4667 |
| 16/09/2010 | 20.25p | 22.50p | 20.25p | 20.25p | 53333 |
| 15/09/2010 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 14/09/2010 | 20.25p | 22.27p | 20.25p | 20.25p | 1333 |
| 13/09/2010 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 10/09/2010 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 09/09/2010 | 20.25p | 20.70p | 20.25p | 20.25p | 8095 |
| 08/09/2010 | 19.50p | 22.50p | 19.50p | 20.25p | 33667 |
| 07/09/2010 | 19.88p | 19.88p | 19.13p | 19.50p | 33333 |
| 06/09/2010 | 19.88p | 19.88p | 19.88p | 19.88p | 0 |
| 03/09/2010 | 20.63p | 20.63p | 19.50p | 19.88p | 8333 |
| 02/09/2010 | 20.63p | 22.50p | 20.63p | 20.63p | 1336 |
| 01/09/2010 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 31/08/2010 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 27/08/2010 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 26/08/2010 | 21.00p | 21.00p | 20.63p | 20.63p | 25834 |
| 25/08/2010 | 21.00p | 21.60p | 21.00p | 21.00p | 7000 |
| 24/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 2667 |
| 23/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 20/08/2010 | 21.00p | 24.00p | 21.00p | 21.00p | 9359 |
| 19/08/2010 | 21.00p | 23.25p | 21.00p | 21.00p | 3333 |
| 18/08/2010 | 21.00p | 23.25p | 21.00p | 21.00p | 13333 |
| 17/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 16/08/2010 | 21.00p | 23.25p | 21.00p | 21.00p | 7437 |
| 13/08/2010 | 20.63p | 22.50p | 20.63p | 21.00p | 33400 |
| 12/08/2010 | 20.63p | 20.85p | 20.63p | 20.63p | 12667 |
| 11/08/2010 | 20.63p | 22.50p | 20.63p | 20.63p | 2743 |
| 10/08/2010 | 19.50p | 20.63p | 19.50p | 20.63p | 4667 |
| 09/08/2010 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 06/08/2010 | 19.13p | 21.30p | 18.15p | 19.50p | 34379 |
| 05/08/2010 | 19.13p | 19.13p | 17.81p | 19.13p | 6667 |
| 04/08/2010 | 19.13p | 20.25p | 17.81p | 19.13p | 126667 |
| 03/08/2010 | 19.13p | 19.13p | 19.13p | 19.13p | 0 |
| 02/08/2010 | 19.13p | 19.13p | 19.13p | 19.13p | 0 |
| 30/07/2010 | 19.13p | 19.13p | 18.04p | 19.13p | 3200 |
| 29/07/2010 | 18.00p | 21.00p | 18.00p | 19.13p | 58686 |
| 28/07/2010 | 18.00p | 19.20p | 18.00p | 18.00p | 33333 |
| 27/07/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 26/07/2010 | 18.00p | 18.00p | 16.50p | 18.00p | 7043 |
| 23/07/2010 | 18.00p | 18.00p | 16.65p | 18.00p | 1543 |
| 22/07/2010 | 16.50p | 19.47p | 15.00p | 18.00p | 157959 |
| 21/07/2010 | 15.75p | 15.75p | 13.50p | 15.38p | 49696 |
| 20/07/2010 | 15.75p | 17.25p | 14.25p | 15.75p | 3567 |
| 19/07/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 16/07/2010 | 15.38p | 15.75p | 15.38p | 15.75p | 0 |
| 15/07/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 14/07/2010 | 15.75p | 15.75p | 14.25p | 15.75p | 727 |
| 13/07/2010 | 15.75p | 15.75p | 14.25p | 15.75p | 766 |
| 12/07/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 09/07/2010 | 16.13p | 16.13p | 15.75p | 15.75p | 0 |
| 08/07/2010 | 15.75p | 16.80p | 14.25p | 15.75p | 15154 |
| 07/07/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 06/07/2010 | 15.75p | 16.80p | 15.75p | 15.75p | 23809 |
| 05/07/2010 | 15.75p | 15.75p | 14.25p | 15.75p | 18733 |
| 02/07/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 01/07/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 30/06/2010 | 15.75p | 16.13p | 15.75p | 15.75p | 0 |
| 29/06/2010 | 15.75p | 15.75p | 14.25p | 15.75p | 6851 |
| 28/06/2010 | 15.75p | 15.75p | 14.25p | 15.75p | 6079 |
| 25/06/2010 | 15.75p | 15.75p | 14.25p | 15.75p | 2918 |
| 24/06/2010 | 15.75p | 15.75p | 14.55p | 15.75p | 20687 |
| 23/06/2010 | 15.75p | 15.75p | 14.55p | 15.75p | 3096 |
| 22/06/2010 | 15.75p | 17.25p | 14.55p | 15.75p | 6883 |
| 21/06/2010 | 15.00p | 18.75p | 14.88p | 15.75p | 35465 |
| 18/06/2010 | 14.62p | 16.50p | 14.62p | 15.00p | 127273 |
| 17/06/2010 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 16/06/2010 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 15/06/2010 | 13.88p | 14.62p | 13.88p | 14.62p | 0 |
| 14/06/2010 | 14.62p | 14.62p | 12.75p | 13.88p | 2256 |
| 11/06/2010 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 10/06/2010 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 09/06/2010 | 14.62p | 16.50p | 12.75p | 14.62p | 733 |
| 08/06/2010 | 14.62p | 14.62p | 12.75p | 14.62p | 5052 |
| 07/06/2010 | 15.00p | 15.00p | 12.75p | 14.62p | 4333 |
| 04/06/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/06/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/06/2010 | 15.00p | 15.00p | 13.50p | 15.00p | 1333 |
| 01/06/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/05/2010 | 15.00p | 15.00p | 13.53p | 15.00p | 10000 |
| 27/05/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/05/2010 | 15.00p | 16.20p | 14.62p | 15.00p | 67 |
| 25/05/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/05/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/05/2010 | 15.08p | 15.08p | 15.00p | 15.00p | 1145 |
| 20/05/2010 | 15.08p | 15.08p | 15.08p | 15.08p | 53129 |
| 19/05/2010 | 13.20p | 16.50p | 13.20p | 15.00p | 47343 |
| 18/05/2010 | 13.12p | 15.00p | 12.00p | 13.12p | 12483 |
| 17/05/2010 | 13.12p | 13.12p | 11.33p | 13.12p | 6732 |
| 14/05/2010 | 13.12p | 13.12p | 13.12p | 13.12p | 0 |
| 13/05/2010 | 13.12p | 13.12p | 13.12p | 13.12p | 0 |
| 12/05/2010 | 12.38p | 13.12p | 11.33p | 13.12p | 3333 |
| 11/05/2010 | 12.38p | 12.38p | 10.58p | 12.38p | 1333 |
| 10/05/2010 | 12.00p | 12.45p | 10.50p | 12.38p | 2921 |
| 07/05/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 17873 |
| 06/05/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 05/05/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 04/05/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 30/04/2010 | 12.00p | 12.60p | 12.00p | 12.00p | 33333 |
| 29/04/2010 | 12.00p | 12.30p | 10.65p | 12.00p | 43885 |
| 28/04/2010 | 12.00p | 12.00p | 10.50p | 12.00p | 26105 |
| 27/04/2010 | 12.38p | 12.38p | 10.50p | 12.00p | 26511 |
| 26/04/2010 | 12.75p | 13.12p | 11.25p | 12.38p | 22561 |
| 23/04/2010 | 10.88p | 15.00p | 10.38p | 12.75p | 415181 |
| 22/04/2010 | 10.88p | 10.88p | 9.75p | 10.88p | 5128 |
| 21/04/2010 | 10.88p | 10.88p | 10.38p | 10.88p | 1291 |
| 20/04/2010 | 11.63p | 11.63p | 9.75p | 10.88p | 37742 |
| 19/04/2010 | 11.63p | 11.63p | 11.63p | 11.63p | 149 |
| 16/04/2010 | 11.63p | 11.63p | 10.31p | 11.63p | 44593 |
| 15/04/2010 | 11.25p | 11.63p | 11.25p | 11.63p | 0 |
| 14/04/2010 | 11.25p | 11.25p | 10.95p | 11.25p | 1667 |
| 13/04/2010 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 12/04/2010 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 09/04/2010 | 11.25p | 11.25p | 9.75p | 11.25p | 10000 |
| 08/04/2010 | 11.25p | 11.25p | 10.05p | 11.25p | 5785 |
| 07/04/2010 | 11.25p | 11.25p | 9.90p | 11.25p | 15333 |
| 06/04/2010 | 12.00p | 12.00p | 10.50p | 11.25p | 20921 |
| 01/04/2010 | 13.12p | 13.12p | 10.50p | 12.00p | 6000 |
| 31/03/2010 | 13.50p | 13.50p | 6.00p | 13.12p | 230000 |
| 30/03/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 29/03/2010 | 14.25p | 14.25p | 12.00p | 13.50p | 10100 |
| 26/03/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 25/03/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 24/03/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 23/03/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 22/03/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 19/03/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 18/03/2010 | 14.25p | 14.25p | 13.28p | 14.25p | 66667 |
| 17/03/2010 | 14.25p | 14.25p | 12.00p | 14.25p | 3000 |
| 16/03/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 15/03/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 12/03/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 11/03/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 10/03/2010 | 14.25p | 14.25p | 12.00p | 14.25p | 13556 |
| 09/03/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 08/03/2010 | 13.50p | 13.50p | 12.00p | 13.50p | 8751 |
| 05/03/2010 | 13.88p | 13.88p | 11.25p | 13.50p | 5483 |
| 04/03/2010 | 13.88p | 13.88p | 13.88p | 13.88p | 0 |
| 03/03/2010 | 13.88p | 13.88p | 12.00p | 13.88p | 1267 |
| 02/03/2010 | 13.88p | 13.88p | 12.00p | 13.88p | 67 |
| 01/03/2010 | 14.25p | 14.25p | 13.88p | 13.88p | 0 |
| 26/02/2010 | 14.25p | 14.25p | 13.35p | 14.25p | 9216 |
| 25/02/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 24/02/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 23/02/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 22/02/2010 | 14.62p | 14.62p | 12.00p | 14.25p | 3333 |
| 19/02/2010 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 18/02/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 17/02/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 16/02/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 15/02/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 12/02/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 11/02/2010 | 14.62p | 14.62p | 12.00p | 14.25p | 23334 |
| 10/02/2010 | 14.62p | 14.62p | 12.75p | 14.62p | 6667 |
| 09/02/2010 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 08/02/2010 | 14.62p | 14.62p | 14.55p | 14.62p | 0 |
| 05/02/2010 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 04/02/2010 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 03/02/2010 | 14.62p | 14.62p | 13.88p | 14.62p | 683 |
| 02/02/2010 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 01/02/2010 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 29/01/2010 | 15.00p | 15.00p | 14.40p | 14.62p | 33958 |
*Close Price adjusted for both dividends and splits