Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Partners Group Private Equity Limited. (EUR) (PEY) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2011 | 6.28p | 6.30p | 6.22p | 6.30p | 5000 |
| 05/01/2011 | 6.20p | 6.28p | 6.20p | 6.28p | 10000 |
| 04/01/2011 | 6.30p | 6.30p | 6.15p | 6.25p | 6400 |
| 31/12/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/12/2010 | 6.22p | 6.32p | 6.22p | 6.25p | 1700 |
| 29/12/2010 | 6.13p | 6.22p | 6.07p | 6.22p | 2079 |
| 24/12/2010 | 6.13p | 6.13p | 6.09p | 6.13p | 1000 |
| 23/12/2010 | 6.10p | 6.13p | 5.97p | 6.13p | 5300 |
| 22/12/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 21/12/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/12/2010 | 6.00p | 6.00p | 5.95p | 6.00p | 3000 |
| 17/12/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/12/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/12/2010 | 6.00p | 6.05p | 5.93p | 6.00p | 2615 |
| 14/12/2010 | 5.88p | 5.99p | 5.88p | 5.95p | 200 |
| 13/12/2010 | 5.82p | 5.88p | 5.82p | 5.88p | 0 |
| 10/12/2010 | 5.80p | 5.90p | 5.80p | 5.82p | 1000 |
| 09/12/2010 | 5.74p | 5.80p | 5.74p | 5.80p | 0 |
| 08/12/2010 | 5.71p | 5.74p | 5.71p | 5.74p | 0 |
| 07/12/2010 | 5.70p | 5.71p | 5.70p | 5.71p | 0 |
| 06/12/2010 | 5.72p | 5.72p | 5.70p | 5.70p | 3000 |
| 03/12/2010 | 5.50p | 5.55p | 5.50p | 5.55p | 1000 |
| 02/12/2010 | 5.53p | 5.70p | 5.53p | 5.60p | 2900 |
| 01/12/2010 | 5.56p | 5.56p | 5.53p | 5.53p | 0 |
| 30/11/2010 | 5.53p | 5.56p | 5.53p | 5.56p | 0 |
| 29/11/2010 | 5.52p | 5.53p | 5.45p | 5.53p | 16000 |
| 26/11/2010 | 5.56p | 5.62p | 5.56p | 5.56p | 207 |
| 25/11/2010 | 5.55p | 5.61p | 5.51p | 5.56p | 3250 |
| 24/11/2010 | 5.57p | 5.57p | 5.55p | 5.55p | 0 |
| 23/11/2010 | 5.53p | 5.57p | 5.53p | 5.57p | 0 |
| 22/11/2010 | 5.67p | 5.67p | 5.53p | 5.53p | 7259 |
| 19/11/2010 | 5.55p | 5.55p | 5.55p | 5.55p | 0 |
| 18/11/2010 | 5.62p | 5.62p | 5.55p | 5.55p | 15365 |
| 17/11/2010 | 5.52p | 5.57p | 5.50p | 5.57p | 10000 |
| 16/11/2010 | 5.51p | 5.55p | 5.51p | 5.51p | 1481 |
| 15/11/2010 | 5.49p | 5.51p | 5.49p | 5.51p | 0 |
| 12/11/2010 | 5.49p | 5.49p | 5.49p | 5.49p | 0 |
| 11/11/2010 | 5.49p | 5.49p | 5.49p | 5.49p | 0 |
| 10/11/2010 | 5.55p | 5.55p | 5.49p | 5.49p | 3000 |
| 09/11/2010 | 5.52p | 5.52p | 5.52p | 5.52p | 0 |
| 08/11/2010 | 5.56p | 5.56p | 5.42p | 5.52p | 3500 |
| 05/11/2010 | 5.52p | 5.60p | 5.52p | 5.56p | 3000 |
| 04/11/2010 | 5.54p | 5.54p | 5.44p | 5.52p | 1400 |
| 03/11/2010 | 5.52p | 5.54p | 5.52p | 5.54p | 0 |
| 02/11/2010 | 5.52p | 5.52p | 5.52p | 5.52p | 0 |
| 01/11/2010 | 5.50p | 5.62p | 5.50p | 5.52p | 4675 |
| 29/10/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/10/2010 | 5.53p | 5.67p | 5.50p | 5.50p | 199 |
| 27/10/2010 | 5.45p | 5.53p | 5.32p | 5.53p | 2450 |
| 26/10/2010 | 5.30p | 5.35p | 5.30p | 5.35p | 1000 |
| 25/10/2010 | 5.30p | 5.36p | 5.30p | 5.32p | 2000 |
| 22/10/2010 | 5.29p | 5.32p | 5.29p | 5.32p | 0 |
| 21/10/2010 | 5.19p | 5.33p | 5.19p | 5.29p | 1550 |
| 20/10/2010 | 5.25p | 5.28p | 5.19p | 5.19p | 2000 |
| 19/10/2010 | 5.10p | 5.13p | 5.10p | 5.13p | 0 |
| 18/10/2010 | 5.09p | 5.10p | 5.09p | 5.10p | 0 |
| 15/10/2010 | 5.10p | 5.10p | 5.09p | 5.09p | 0 |
| 14/10/2010 | 5.07p | 5.10p | 5.07p | 5.10p | 0 |
| 13/10/2010 | 5.10p | 5.28p | 5.07p | 5.07p | 7262 |
| 12/10/2010 | 5.20p | 5.20p | 5.20p | 5.20p | 0 |
| 11/10/2010 | 5.20p | 5.20p | 5.20p | 5.20p | 0 |
| 08/10/2010 | 5.20p | 5.20p | 5.20p | 5.20p | 0 |
| 07/10/2010 | 5.15p | 5.20p | 5.15p | 5.20p | 0 |
| 06/10/2010 | 5.20p | 5.20p | 5.15p | 5.15p | 0 |
| 05/10/2010 | 5.07p | 5.20p | 5.07p | 5.20p | 0 |
| 04/10/2010 | 5.05p | 5.10p | 5.05p | 5.07p | 11430 |
| 01/10/2010 | 5.03p | 5.05p | 5.03p | 5.05p | 0 |
| 30/09/2010 | 5.05p | 5.12p | 5.03p | 5.03p | 5000 |
| 29/09/2010 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 28/09/2010 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 27/09/2010 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 24/09/2010 | 4.97p | 5.05p | 4.97p | 5.05p | 0 |
| 23/09/2010 | 5.00p | 5.00p | 4.97p | 4.97p | 0 |
| 22/09/2010 | 4.95p | 5.00p | 4.95p | 5.00p | 0 |
| 21/09/2010 | 4.97p | 4.97p | 4.91p | 4.95p | 250 |
| 20/09/2010 | 4.97p | 4.97p | 4.91p | 4.97p | 686 |
| 17/09/2010 | 5.00p | 5.00p | 4.91p | 4.97p | 930 |
| 16/09/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/09/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/09/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/09/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/09/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/09/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/09/2010 | 4.97p | 5.00p | 4.95p | 5.00p | 600000 |
| 07/09/2010 | 5.00p | 5.00p | 4.91p | 4.97p | 1343 |
| 06/09/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/09/2010 | 5.10p | 5.10p | 5.00p | 5.00p | 1000 |
| 02/09/2010 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 01/09/2010 | 4.99p | 5.05p | 4.99p | 5.05p | 0 |
| 31/08/2010 | 5.03p | 5.03p | 4.99p | 4.99p | 0 |
| 27/08/2010 | 5.00p | 5.03p | 5.00p | 5.03p | 2542 |
| 26/08/2010 | 4.95p | 4.99p | 4.95p | 4.99p | 0 |
| 25/08/2010 | 4.95p | 4.99p | 4.90p | 4.95p | 12000 |
| 24/08/2010 | 4.91p | 4.98p | 4.90p | 4.95p | 8978 |
| 23/08/2010 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 20/08/2010 | 4.97p | 4.97p | 4.95p | 4.95p | 0 |
| 19/08/2010 | 4.91p | 4.97p | 4.91p | 4.97p | 1000 |
| 18/08/2010 | 5.00p | 5.00p | 4.93p | 4.97p | 1500 |
| 17/08/2010 | 5.01p | 5.01p | 5.01p | 5.01p | 12060 |
| 16/08/2010 | 4.97p | 4.97p | 4.97p | 4.97p | 0 |
| 13/08/2010 | 5.00p | 5.00p | 4.95p | 4.97p | 429 |
| 12/08/2010 | 4.98p | 5.00p | 4.98p | 5.00p | 0 |
| 11/08/2010 | 4.97p | 4.98p | 4.97p | 4.98p | 0 |
| 10/08/2010 | 5.05p | 5.05p | 4.95p | 4.97p | 2940 |
| 09/08/2010 | 4.91p | 4.97p | 4.91p | 4.97p | 0 |
| 06/08/2010 | 4.80p | 4.91p | 4.80p | 4.91p | 1500 |
| 05/08/2010 | 4.74p | 4.80p | 4.74p | 4.76p | 4500 |
| 04/08/2010 | 4.74p | 4.74p | 4.74p | 4.74p | 0 |
| 03/08/2010 | 4.74p | 4.74p | 4.74p | 4.74p | 0 |
| 02/08/2010 | 4.71p | 4.74p | 4.71p | 4.74p | 0 |
| 30/07/2010 | 4.64p | 4.71p | 4.63p | 4.71p | 3000 |
| 29/07/2010 | 4.68p | 4.70p | 4.68p | 4.70p | 0 |
| 28/07/2010 | 4.70p | 4.75p | 4.68p | 4.68p | 428 |
| 27/07/2010 | 4.70p | 4.70p | 4.70p | 4.70p | 1000 |
| 26/07/2010 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 23/07/2010 | 4.56p | 4.56p | 4.55p | 4.55p | 0 |
| 22/07/2010 | 4.55p | 4.56p | 4.55p | 4.56p | 0 |
| 21/07/2010 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 20/07/2010 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 19/07/2010 | 4.45p | 4.55p | 4.45p | 4.55p | 2000 |
| 16/07/2010 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 15/07/2010 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 14/07/2010 | 4.55p | 4.55p | 4.45p | 4.55p | 1235 |
| 13/07/2010 | 4.52p | 4.64p | 4.52p | 4.55p | 5000 |
| 12/07/2010 | 4.44p | 4.52p | 4.44p | 4.52p | 9455 |
| 09/07/2010 | 4.54p | 4.54p | 4.54p | 4.54p | 0 |
| 08/07/2010 | 4.54p | 4.54p | 4.54p | 4.54p | 0 |
| 07/07/2010 | 4.54p | 4.54p | 4.54p | 4.54p | 0 |
| 06/07/2010 | 4.54p | 4.54p | 4.45p | 4.54p | 173 |
| 05/07/2010 | 4.54p | 4.54p | 4.54p | 4.54p | 0 |
| 02/07/2010 | 4.50p | 4.62p | 4.50p | 4.54p | 3000 |
| 01/07/2010 | 4.45p | 4.45p | 4.40p | 4.40p | 0 |
| 30/06/2010 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 29/06/2010 | 4.38p | 4.45p | 4.38p | 4.45p | 2200 |
| 28/06/2010 | 4.40p | 4.43p | 4.32p | 4.43p | 2000 |
| 25/06/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/06/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 1000 |
| 23/06/2010 | 4.55p | 4.57p | 4.54p | 4.57p | 3006 |
| 22/06/2010 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 21/06/2010 | 4.64p | 4.64p | 4.60p | 4.60p | 0 |
| 18/06/2010 | 4.68p | 4.68p | 4.64p | 4.64p | 0 |
| 17/06/2010 | 4.86p | 4.86p | 4.68p | 4.68p | 2000 |
| 16/06/2010 | 4.96p | 4.96p | 4.91p | 4.91p | 0 |
| 15/06/2010 | 4.98p | 4.98p | 4.96p | 4.96p | 0 |
| 14/06/2010 | 4.85p | 5.04p | 4.85p | 4.98p | 3360 |
| 11/06/2010 | 4.78p | 4.85p | 4.78p | 4.80p | 10819 |
| 10/06/2010 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 09/06/2010 | 4.78p | 4.82p | 4.71p | 4.78p | 14405 |
| 08/06/2010 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 07/06/2010 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 04/06/2010 | 4.82p | 4.82p | 4.72p | 4.78p | 3292 |
| 03/06/2010 | 4.90p | 4.91p | 4.82p | 4.91p | 820 |
| 02/06/2010 | 4.89p | 4.90p | 4.89p | 4.90p | 0 |
| 01/06/2010 | 4.83p | 4.89p | 4.82p | 4.89p | 2000 |
| 28/05/2010 | 4.90p | 4.90p | 4.86p | 4.86p | 150000 |
| 27/05/2010 | 4.85p | 4.90p | 4.80p | 4.90p | 107500 |
| 26/05/2010 | 4.86p | 4.90p | 4.86p | 4.90p | 10000 |
| 25/05/2010 | 4.90p | 4.90p | 4.80p | 4.86p | 2400 |
| 24/05/2010 | 4.95p | 5.03p | 4.89p | 5.03p | 600 |
| 21/05/2010 | 5.00p | 5.00p | 4.95p | 4.95p | 0 |
| 20/05/2010 | 4.95p | 5.00p | 4.93p | 5.00p | 9475 |
| 19/05/2010 | 5.10p | 5.10p | 4.95p | 5.05p | 3250 |
| 18/05/2010 | 5.10p | 5.10p | 5.03p | 5.03p | 19225 |
| 17/05/2010 | 4.95p | 5.15p | 4.95p | 5.08p | 32469 |
| 14/05/2010 | 4.82p | 4.91p | 4.82p | 4.91p | 0 |
| 13/05/2010 | 4.82p | 4.82p | 4.82p | 4.82p | 0 |
| 12/05/2010 | 4.80p | 4.82p | 4.70p | 4.82p | 1600 |
| 11/05/2010 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 10/05/2010 | 4.78p | 4.80p | 4.78p | 4.80p | 0 |
| 07/05/2010 | 4.81p | 4.81p | 4.72p | 4.78p | 0 |
| 06/05/2010 | 4.82p | 4.84p | 4.78p | 4.81p | 4502 |
| 05/05/2010 | 4.75p | 4.82p | 4.75p | 4.82p | 300 |
| 04/05/2010 | 4.87p | 4.87p | 4.80p | 4.87p | 171 |
| 30/04/2010 | 4.82p | 4.87p | 4.82p | 4.87p | 0 |
| 29/04/2010 | 4.87p | 4.87p | 4.80p | 4.82p | 700 |
| 28/04/2010 | 4.77p | 4.87p | 4.75p | 4.87p | 6668 |
| 27/04/2010 | 4.87p | 4.87p | 4.84p | 4.84p | 0 |
| 26/04/2010 | 4.95p | 4.95p | 4.85p | 4.87p | 10000 |
| 23/04/2010 | 4.84p | 4.84p | 4.84p | 4.84p | 0 |
| 22/04/2010 | 4.93p | 4.93p | 4.84p | 4.84p | 1060 |
| 21/04/2010 | 4.90p | 4.91p | 4.84p | 4.84p | 1060 |
| 20/04/2010 | 4.85p | 4.95p | 4.85p | 4.90p | 1357341 |
| 19/04/2010 | 5.00p | 5.00p | 4.80p | 4.90p | 2239 |
| 16/04/2010 | 4.88p | 4.89p | 4.88p | 4.89p | 0 |
| 15/04/2010 | 4.80p | 4.88p | 4.80p | 4.88p | 0 |
| 14/04/2010 | 4.83p | 4.83p | 4.80p | 4.80p | 1698 |
| 13/04/2010 | 4.57p | 4.71p | 4.57p | 4.68p | 8606 |
| 12/04/2010 | 4.57p | 4.57p | 4.57p | 4.57p | 8800 |
| 09/04/2010 | 4.52p | 4.52p | 4.52p | 4.52p | 0 |
| 08/04/2010 | 4.52p | 4.52p | 4.47p | 4.52p | 683 |
| 07/04/2010 | 4.57p | 4.57p | 4.52p | 4.52p | 150 |
| 06/04/2010 | 4.54p | 4.57p | 4.54p | 4.57p | 0 |
| 01/04/2010 | 4.63p | 4.64p | 4.54p | 4.54p | 1362 |
| 31/03/2010 | 4.50p | 4.57p | 4.50p | 4.50p | 743 |
| 30/03/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/03/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/03/2010 | 4.49p | 4.50p | 4.43p | 4.50p | 3644 |
| 25/03/2010 | 4.43p | 4.49p | 4.43p | 4.49p | 400000 |
| 24/03/2010 | 4.55p | 4.55p | 4.43p | 4.43p | 1000 |
| 23/03/2010 | 4.35p | 4.41p | 4.35p | 4.41p | 3385 |
*Close Price adjusted for both dividends and splits