Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
- Overweight Barratt Developments (BDEV) by JP Morgan
- Overweight Rightmove (RMV) by JP Morgan
- Buy Trainline (TRN) by Shore Capital
- Overweight Vistry Group (VTY) by JP Morgan
- Buy Smiths News (SNWS) by Berenberg
- Buy Johnson Service Group (JSG) by Peel Hunt
- Hold Oxford Biomedica (OXB) by Deutsche Bank
- Buy Telecom Plus (TEP) by Deutsche Bank
- Buy Syncona Limited NPV (SYNC) by Deutsche Bank
- Buy Oxford Nanopore Technologies (ONT) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Spire Healthcare Group (SPI) by Deutsche Bank
Petra Diamonds Ltd.(DI) (PDL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/01/1998 | 4,219.33p | 4,219.33p | 4,219.33p | 4,219.33p | 0 |
| 19/01/1998 | 4,383.99p | 4,383.99p | 4,383.99p | 4,383.99p | 0 |
| 16/01/1998 | 4,383.99p | 4,383.99p | 4,383.99p | 4,383.99p | 0 |
| 15/01/1998 | 4,383.99p | 4,383.99p | 4,383.99p | 4,383.99p | 0 |
| 14/01/1998 | 4,383.99p | 4,383.99p | 4,383.99p | 4,383.99p | 0 |
| 13/01/1998 | 4,383.99p | 4,383.99p | 4,383.99p | 4,383.99p | 0 |
| 12/01/1998 | 4,383.99p | 4,383.99p | 4,383.99p | 4,383.99p | 0 |
| 09/01/1998 | 4,610.40p | 4,610.40p | 4,610.40p | 4,610.40p | 0 |
| 08/01/1998 | 4,548.65p | 4,548.65p | 4,548.65p | 4,548.65p | 0 |
| 07/01/1998 | 4,497.19p | 4,497.19p | 4,497.19p | 4,497.19p | 0 |
| 06/01/1998 | 4,630.98p | 4,630.98p | 4,630.98p | 4,630.98p | 0 |
| 05/01/1998 | 4,764.76p | 4,764.76p | 4,764.76p | 4,764.76p | 0 |
| 02/01/1998 | 4,795.63p | 4,795.63p | 4,795.63p | 4,795.63p | 0 |
| 01/01/1998 | 4,795.63p | 4,795.63p | 4,795.63p | 4,795.63p | 0 |
| 31/12/1997 | 4,795.63p | 4,795.63p | 4,795.63p | 4,795.63p | 0 |
| 30/12/1997 | 4,795.63p | 4,795.63p | 4,795.63p | 4,795.63p | 0 |
| 24/12/1997 | 4,733.89p | 4,733.89p | 4,733.89p | 4,733.89p | 0 |
| 23/12/1997 | 4,764.76p | 4,764.76p | 4,764.76p | 4,764.76p | 0 |
| 22/12/1997 | 4,795.63p | 4,795.63p | 4,795.63p | 4,795.63p | 0 |
| 19/12/1997 | 4,816.22p | 4,816.22p | 4,816.22p | 4,816.22p | 0 |
| 18/12/1997 | 4,785.34p | 4,785.34p | 4,785.34p | 4,785.34p | 0 |
| 17/12/1997 | 4,651.56p | 4,651.56p | 4,651.56p | 4,651.56p | 0 |
| 15/12/1997 | 4,425.16p | 4,425.16p | 4,425.16p | 4,425.16p | 0 |
| 11/12/1997 | 4,939.71p | 4,939.71p | 4,939.71p | 4,939.71p | 0 |
| 10/12/1997 | 5,042.62p | 5,042.62p | 5,042.62p | 5,042.62p | 0 |
| 09/12/1997 | 5,114.66p | 5,114.66p | 5,114.66p | 5,114.66p | 0 |
| 05/12/1997 | 5,063.20p | 5,063.20p | 5,063.20p | 5,063.20p | 0 |
| 04/12/1997 | 5,042.62p | 5,042.62p | 5,042.62p | 5,042.62p | 0 |
| 03/12/1997 | 5,042.62p | 5,042.62p | 5,042.62p | 5,042.62p | 0 |
| 02/12/1997 | 5,042.62p | 5,042.62p | 5,042.62p | 5,042.62p | 0 |
| 01/12/1997 | 5,042.62p | 5,042.62p | 5,042.62p | 5,042.62p | 0 |
| 28/11/1997 | 5,042.62p | 5,042.62p | 5,042.62p | 5,042.62p | 0 |
| 27/11/1997 | 5,042.62p | 5,042.62p | 5,042.62p | 5,042.62p | 0 |
| 26/11/1997 | 5,063.20p | 5,063.20p | 5,063.20p | 5,063.20p | 0 |
| 25/11/1997 | 5,114.66p | 5,114.66p | 5,114.66p | 5,114.66p | 0 |
| 24/11/1997 | 5,176.40p | 5,176.40p | 5,176.40p | 5,176.40p | 0 |
| 21/11/1997 | 5,207.28p | 5,207.28p | 5,207.28p | 5,207.28p | 0 |
| 20/11/1997 | 5,207.28p | 5,207.28p | 5,207.28p | 5,207.28p | 0 |
| 19/11/1997 | 5,207.28p | 5,207.28p | 5,207.28p | 5,207.28p | 0 |
| 18/11/1997 | 5,207.28p | 5,207.28p | 5,207.28p | 5,207.28p | 0 |
| 17/11/1997 | 5,207.28p | 5,207.28p | 5,207.28p | 5,207.28p | 0 |
| 14/11/1997 | 5,207.28p | 5,207.28p | 5,207.28p | 5,207.28p | 0 |
| 13/11/1997 | 5,207.28p | 5,207.28p | 5,207.28p | 5,207.28p | 0 |
| 12/11/1997 | 5,248.44p | 5,248.44p | 5,248.44p | 5,248.44p | 0 |
| 11/11/1997 | 5,351.35p | 5,351.35p | 5,351.35p | 5,351.35p | 0 |
| 10/11/1997 | 5,433.68p | 5,433.68p | 5,433.68p | 5,433.68p | 0 |
| 07/11/1997 | 5,557.17p | 5,557.17p | 5,557.17p | 5,557.17p | 0 |
| 06/11/1997 | 5,660.08p | 5,660.08p | 5,660.08p | 5,660.08p | 0 |
| 05/11/1997 | 5,660.08p | 5,660.08p | 5,660.08p | 5,660.08p | 0 |
| 04/11/1997 | 5,660.08p | 5,660.08p | 5,660.08p | 5,660.08p | 0 |
| 03/11/1997 | 5,680.67p | 5,680.67p | 5,680.67p | 5,680.67p | 0 |
| 31/10/1997 | 5,701.25p | 5,701.25p | 5,701.25p | 5,701.25p | 0 |
| 30/10/1997 | 5,762.99p | 5,762.99p | 5,762.99p | 5,762.99p | 0 |
| 29/10/1997 | 5,865.90p | 5,865.90p | 5,865.90p | 5,865.90p | 0 |
| 28/10/1997 | 5,495.43p | 5,495.43p | 5,495.43p | 5,495.43p | 0 |
| 27/10/1997 | 5,701.25p | 5,701.25p | 5,701.25p | 5,701.25p | 0 |
| 23/10/1997 | 5,752.70p | 5,752.70p | 5,752.70p | 5,752.70p | 0 |
| 22/10/1997 | 5,804.16p | 5,804.16p | 5,804.16p | 5,804.16p | 0 |
| 21/10/1997 | 5,804.16p | 5,804.16p | 5,804.16p | 5,804.16p | 0 |
| 20/10/1997 | 5,804.16p | 5,804.16p | 5,804.16p | 5,804.16p | 0 |
| 16/10/1997 | 5,670.37p | 5,670.37p | 5,670.37p | 5,670.37p | 0 |
| 15/10/1997 | 5,413.10p | 5,413.10p | 5,413.10p | 5,413.10p | 0 |
| 14/10/1997 | 5,145.53p | 5,145.53p | 5,145.53p | 5,145.53p | 0 |
| 13/10/1997 | 5,001.46p | 5,001.46p | 5,001.46p | 5,001.46p | 0 |
| 10/10/1997 | 5,001.46p | 5,001.46p | 5,001.46p | 5,001.46p | 0 |
| 09/10/1997 | 5,042.62p | 5,042.62p | 5,042.62p | 5,042.62p | 0 |
| 08/10/1997 | 5,083.78p | 5,083.78p | 5,083.78p | 5,083.78p | 0 |
| 07/10/1997 | 5,083.78p | 5,083.78p | 5,083.78p | 5,083.78p | 0 |
| 06/10/1997 | 5,083.78p | 5,083.78p | 5,083.78p | 5,083.78p | 0 |
| 03/10/1997 | 4,980.87p | 4,980.87p | 4,980.87p | 4,980.87p | 0 |
| 02/10/1997 | 4,754.47p | 4,754.47p | 4,754.47p | 4,754.47p | 0 |
| 01/10/1997 | 4,528.07p | 4,528.07p | 4,528.07p | 4,528.07p | 0 |
| 30/09/1997 | 4,383.99p | 4,383.99p | 4,383.99p | 4,383.99p | 0 |
| 29/09/1997 | 4,219.33p | 4,219.33p | 4,219.33p | 4,219.33p | 0 |
| 26/09/1997 | 4,178.17p | 4,178.17p | 4,178.17p | 4,178.17p | 0 |
| 25/09/1997 | 4,178.17p | 4,178.17p | 4,178.17p | 4,178.17p | 0 |
| 24/09/1997 | 4,178.17p | 4,178.17p | 4,178.17p | 4,178.17p | 0 |
| 23/09/1997 | 4,178.17p | 4,178.17p | 4,178.17p | 4,178.17p | 0 |
| 22/09/1997 | 4,178.17p | 4,178.17p | 4,178.17p | 4,178.17p | 0 |
| 18/09/1997 | 4,178.17p | 4,178.17p | 4,178.17p | 4,178.17p | 0 |
| 17/09/1997 | 4,178.17p | 4,178.17p | 4,178.17p | 4,178.17p | 0 |
| 16/09/1997 | 4,178.17p | 4,178.17p | 4,178.17p | 4,178.17p | 0 |
| 15/09/1997 | 4,178.17p | 4,178.17p | 4,178.17p | 4,178.17p | 0 |
| 12/09/1997 | 4,178.17p | 4,178.17p | 4,178.17p | 4,178.17p | 0 |
| 11/09/1997 | 4,281.08p | 4,281.08p | 4,281.08p | 4,281.08p | 0 |
| 10/09/1997 | 4,507.48p | 4,507.48p | 4,507.48p | 4,507.48p | 0 |
| 09/09/1997 | 4,651.56p | 4,651.56p | 4,651.56p | 4,651.56p | 0 |
| 08/09/1997 | 4,672.14p | 4,672.14p | 4,672.14p | 4,672.14p | 0 |
| 05/09/1997 | 4,672.14p | 4,672.14p | 4,672.14p | 4,672.14p | 0 |
| 04/09/1997 | 4,651.56p | 4,651.56p | 4,651.56p | 4,651.56p | 0 |
| 03/09/1997 | 4,682.43p | 4,682.43p | 4,682.43p | 4,682.43p | 0 |
| 02/09/1997 | 4,703.01p | 4,703.01p | 4,703.01p | 4,703.01p | 0 |
| 01/09/1997 | 4,589.81p | 4,589.81p | 4,589.81p | 4,589.81p | 0 |
| 29/08/1997 | 4,507.48p | 4,507.48p | 4,507.48p | 4,507.48p | 0 |
| 28/08/1997 | 4,528.07p | 4,528.07p | 4,528.07p | 4,528.07p | 0 |
| 27/08/1997 | 4,528.07p | 4,528.07p | 4,528.07p | 4,528.07p | 0 |
| 26/08/1997 | 4,589.81p | 4,589.81p | 4,589.81p | 4,589.81p | 0 |
| 22/08/1997 | 4,651.56p | 4,651.56p | 4,651.56p | 4,651.56p | 0 |
| 21/08/1997 | 4,630.98p | 4,630.98p | 4,630.98p | 4,630.98p | 0 |
| 20/08/1997 | 4,651.56p | 4,651.56p | 4,651.56p | 4,651.56p | 0 |
| 19/08/1997 | 4,651.56p | 4,651.56p | 4,651.56p | 4,651.56p | 0 |
| 18/08/1997 | 4,630.98p | 4,630.98p | 4,630.98p | 4,630.98p | 0 |
| 15/08/1997 | 4,630.98p | 4,630.98p | 4,630.98p | 4,630.98p | 0 |
| 14/08/1997 | 4,630.98p | 4,630.98p | 4,630.98p | 4,630.98p | 0 |
| 13/08/1997 | 4,651.56p | 4,651.56p | 4,651.56p | 4,651.56p | 0 |
| 12/08/1997 | 4,713.31p | 4,713.31p | 4,713.31p | 4,713.31p | 0 |
| 11/08/1997 | 4,754.47p | 4,754.47p | 4,754.47p | 4,754.47p | 0 |
| 08/08/1997 | 4,754.47p | 4,754.47p | 4,754.47p | 4,754.47p | 0 |
| 07/08/1997 | 4,754.47p | 4,754.47p | 4,754.47p | 4,754.47p | 0 |
| 06/08/1997 | 4,754.47p | 4,754.47p | 4,754.47p | 4,754.47p | 0 |
| 05/08/1997 | 4,322.25p | 4,322.25p | 4,322.25p | 4,322.25p | 0 |
| 04/08/1997 | 4,178.17p | 4,178.17p | 4,178.17p | 4,178.17p | 0 |
| 01/08/1997 | 4,178.17p | 4,178.17p | 4,178.17p | 4,178.17p | 0 |
| 31/07/1997 | 4,219.33p | 4,219.33p | 4,219.33p | 4,219.33p | 0 |
| 30/07/1997 | 4,219.33p | 4,219.33p | 4,219.33p | 4,219.33p | 0 |
| 29/07/1997 | 4,692.72p | 4,692.72p | 4,692.72p | 4,692.72p | 0 |
| 28/07/1997 | 4,795.63p | 4,795.63p | 4,795.63p | 4,795.63p | 0 |
| 25/07/1997 | 4,795.63p | 4,795.63p | 4,795.63p | 4,795.63p | 0 |
| 24/07/1997 | 4,867.67p | 4,867.67p | 4,867.67p | 4,867.67p | 0 |
| 23/07/1997 | 4,991.16p | 4,991.16p | 4,991.16p | 4,991.16p | 0 |
| 22/07/1997 | 4,991.16p | 4,991.16p | 4,991.16p | 4,991.16p | 0 |
| 21/07/1997 | 4,991.16p | 4,991.16p | 4,991.16p | 4,991.16p | 0 |
| 18/07/1997 | 4,888.25p | 4,888.25p | 4,888.25p | 4,888.25p | 0 |
| 17/07/1997 | 4,816.22p | 4,816.22p | 4,816.22p | 4,816.22p | 0 |
| 16/07/1997 | 4,733.89p | 4,733.89p | 4,733.89p | 4,733.89p | 0 |
| 15/07/1997 | 4,733.89p | 4,733.89p | 4,733.89p | 4,733.89p | 0 |
| 14/07/1997 | 4,404.57p | 4,404.57p | 4,404.57p | 4,404.57p | 0 |
| 11/07/1997 | 4,301.66p | 4,301.66p | 4,301.66p | 4,301.66p | 0 |
| 10/07/1997 | 4,260.50p | 4,260.50p | 4,260.50p | 4,260.50p | 0 |
| 09/07/1997 | 4,034.10p | 4,034.10p | 4,034.10p | 4,034.10p | 0 |
| 08/07/1997 | 3,848.86p | 3,848.86p | 3,848.86p | 3,848.86p | 0 |
| 07/07/1997 | 3,848.86p | 3,848.86p | 3,848.86p | 3,848.86p | 0 |
| 04/07/1997 | 3,848.86p | 3,848.86p | 3,848.86p | 3,848.86p | 0 |
| 03/07/1997 | 4,054.68p | 4,054.68p | 4,054.68p | 4,054.68p | 0 |
| 02/07/1997 | 4,054.68p | 4,054.68p | 4,054.68p | 4,054.68p | 0 |
| 01/07/1997 | 4,054.68p | 4,054.68p | 4,054.68p | 4,054.68p | 0 |
| 30/06/1997 | 4,219.33p | 4,219.33p | 4,219.33p | 4,219.33p | 0 |
| 27/06/1997 | 4,353.12p | 4,353.12p | 4,353.12p | 4,353.12p | 0 |
| 26/06/1997 | 4,476.61p | 4,476.61p | 4,476.61p | 4,476.61p | 0 |
| 25/06/1997 | 4,579.52p | 4,579.52p | 4,579.52p | 4,579.52p | 0 |
| 24/06/1997 | 4,383.99p | 4,383.99p | 4,383.99p | 4,383.99p | 0 |
| 23/06/1997 | 4,260.50p | 4,260.50p | 4,260.50p | 4,260.50p | 0 |
| 20/06/1997 | 4,075.26p | 4,075.26p | 4,075.26p | 4,075.26p | 0 |
| 19/06/1997 | 4,116.42p | 4,116.42p | 4,116.42p | 4,116.42p | 0 |
| 18/06/1997 | 4,363.41p | 4,363.41p | 4,363.41p | 4,363.41p | 0 |
| 17/06/1997 | 4,404.57p | 4,404.57p | 4,404.57p | 4,404.57p | 0 |
| 16/06/1997 | 4,239.92p | 4,239.92p | 4,239.92p | 4,239.92p | 0 |
| 13/06/1997 | 4,137.01p | 4,137.01p | 4,137.01p | 4,137.01p | 0 |
| 12/06/1997 | 3,910.60p | 3,910.60p | 3,910.60p | 3,910.60p | 0 |
| 11/06/1997 | 3,848.86p | 3,848.86p | 3,848.86p | 3,848.86p | 0 |
| 10/06/1997 | 3,766.53p | 3,766.53p | 3,766.53p | 3,766.53p | 0 |
| 09/06/1997 | 3,231.39p | 3,231.39p | 3,231.39p | 3,231.39p | 0 |
| 06/06/1997 | 2,778.59p | 2,778.59p | 2,778.59p | 2,778.59p | 0 |
| 05/06/1997 | 2,696.26p | 2,696.26p | 2,696.26p | 2,696.26p | 0 |
| 04/06/1997 | 2,696.26p | 2,696.26p | 2,696.26p | 2,696.26p | 0 |
| 03/06/1997 | 2,737.42p | 2,737.42p | 2,737.42p | 2,737.42p | 0 |
| 02/06/1997 | 2,778.59p | 2,778.59p | 2,778.59p | 2,778.59p | 0 |
| 30/05/1997 | 2,778.59p | 2,778.59p | 2,778.59p | 2,778.59p | 0 |
| 29/05/1997 | 2,799.17p | 2,799.17p | 2,799.17p | 2,799.17p | 0 |
| 28/05/1997 | 2,840.33p | 2,840.33p | 2,840.33p | 2,840.33p | 0 |
| 27/05/1997 | 2,758.00p | 2,758.00p | 2,758.00p | 2,758.00p | 0 |
| 23/05/1997 | 2,572.77p | 2,572.77p | 2,572.77p | 2,572.77p | 0 |
| 22/05/1997 | 2,531.60p | 2,531.60p | 2,531.60p | 2,531.60p | 0 |
| 21/05/1997 | 2,572.77p | 2,572.77p | 2,572.77p | 2,572.77p | 0 |
| 20/05/1997 | 2,675.68p | 2,675.68p | 2,675.68p | 2,675.68p | 0 |
| 19/05/1997 | 2,830.04p | 2,830.04p | 2,830.04p | 2,830.04p | 0 |
| 16/05/1997 | 2,727.13p | 2,727.13p | 2,727.13p | 2,727.13p | 0 |
*Close Price adjusted for both dividends and splits