Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Sell Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Me Group International (MEGP) by Peel Hunt
- Hold Oxford Nanopore Technologies (ONT) by Peel Hunt
- Buy PureTech Health (PRTC) by Peel Hunt
- Buy Grafton Group Ut (CDI) (GFTU) by Peel Hunt
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Johnson Service Group (JSG) by Peel Hunt
- Add Safestore Holdings (SAFE) by Peel Hunt
- Buy Rank Group (RNK) by Peel Hunt
- Buy Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) by Peel Hunt
- Watch Raspberry PI Holdings (RPI) by Ben McPoland in The Motley Fool
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Watch Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Deutsche Bank
- Buy AstraZeneca (AZN) by Berenberg
- Hold AstraZeneca (AZN) by HSBC
- Buy Vistry Group (VTY) by Goldman Sachs
Panthera Resources (PAT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2024 | 7.25p | 7.85p | 7.00p | 7.50p | 733690 |
| 06/12/2024 | 7.25p | 7.50p | 7.02p | 7.25p | 475481 |
| 05/12/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 53602 |
| 04/12/2024 | 7.25p | 7.50p | 7.10p | 7.25p | 263963 |
| 03/12/2024 | 7.00p | 7.50p | 6.50p | 7.25p | 898351 |
| 02/12/2024 | 7.25p | 7.50p | 6.50p | 7.00p | 332363 |
| 29/11/2024 | 7.00p | 7.50p | 6.90p | 7.25p | 196390 |
| 28/11/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 28341 |
| 27/11/2024 | 6.75p | 7.20p | 6.50p | 7.00p | 558197 |
| 26/11/2024 | 6.75p | 7.00p | 6.72p | 6.84p | 649708 |
| 25/11/2024 | 6.75p | 6.90p | 6.71p | 6.90p | 512500 |
| 22/11/2024 | 6.75p | 7.00p | 6.60p | 6.75p | 442865 |
| 21/11/2024 | 6.75p | 6.85p | 6.55p | 6.60p | 456816 |
| 20/11/2024 | 6.75p | 7.00p | 6.64p | 6.92p | 263292 |
| 19/11/2024 | 6.75p | 6.95p | 6.75p | 6.75p | 56198 |
| 18/11/2024 | 6.50p | 7.00p | 6.50p | 6.76p | 96402 |
| 15/11/2024 | 6.75p | 7.00p | 6.40p | 6.50p | 63395 |
| 14/11/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 148274 |
| 13/11/2024 | 6.50p | 7.00p | 6.11p | 6.75p | 599580 |
| 12/11/2024 | 7.00p | 7.50p | 5.72p | 6.70p | 436515 |
| 11/11/2024 | 7.00p | 7.30p | 6.60p | 7.00p | 198623 |
| 08/11/2024 | 7.00p | 7.00p | 6.67p | 7.00p | 3236 |
| 07/11/2024 | 7.00p | 7.40p | 6.50p | 7.00p | 84596 |
| 06/11/2024 | 7.00p | 7.50p | 6.65p | 7.40p | 423948 |
| 05/11/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 72412 |
| 04/11/2024 | 7.00p | 7.00p | 6.50p | 6.50p | 424319 |
| 01/11/2024 | 6.75p | 7.15p | 6.50p | 7.00p | 91339 |
| 31/10/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 199050 |
| 30/10/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 962453 |
| 29/10/2024 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 28/10/2024 | 7.00p | 7.19p | 6.61p | 7.00p | 385348 |
| 25/10/2024 | 7.00p | 7.50p | 6.50p | 7.36p | 343117 |
| 24/10/2024 | 7.00p | 7.50p | 6.93p | 7.00p | 182820 |
| 23/10/2024 | 7.00p | 7.30p | 6.50p | 7.00p | 14203 |
| 22/10/2024 | 7.00p | 7.45p | 6.60p | 7.00p | 292244 |
| 21/10/2024 | 7.00p | 7.50p | 6.93p | 7.00p | 35336 |
| 18/10/2024 | 7.00p | 7.40p | 6.91p | 7.00p | 76568 |
| 17/10/2024 | 7.00p | 7.50p | 6.50p | 7.50p | 234406 |
| 16/10/2024 | 7.25p | 7.50p | 6.50p | 7.00p | 74676 |
| 15/10/2024 | 7.00p | 7.50p | 6.50p | 7.50p | 265891 |
| 14/10/2024 | 7.00p | 8.00p | 6.50p | 7.00p | 288797 |
| 11/10/2024 | 7.00p | 7.50p | 6.50p | 7.40p | 244545 |
| 10/10/2024 | 7.50p | 8.00p | 6.50p | 7.00p | 394214 |
| 09/10/2024 | 7.25p | 8.00p | 6.50p | 7.50p | 285945 |
| 08/10/2024 | 5.75p | 8.00p | 5.50p | 7.50p | 1920110 |
| 07/10/2024 | 6.75p | 7.00p | 5.78p | 5.78p | 308679 |
| 04/10/2024 | 7.00p | 7.50p | 6.40p | 6.40p | 174945 |
| 03/10/2024 | 6.00p | 6.99p | 6.00p | 6.40p | 299216 |
| 02/10/2024 | 6.25p | 6.47p | 6.25p | 6.25p | 14434 |
| 01/10/2024 | 6.75p | 7.50p | 6.00p | 6.25p | 451884 |
| 30/09/2024 | 6.75p | 7.50p | 6.15p | 6.75p | 116541 |
| 27/09/2024 | 6.00p | 7.50p | 5.05p | 6.75p | 1307607 |
| 26/09/2024 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 25/09/2024 | 6.25p | 6.50p | 6.03p | 6.25p | 24975 |
| 24/09/2024 | 6.50p | 6.50p | 6.03p | 6.25p | 51571 |
| 23/09/2024 | 6.25p | 6.50p | 6.02p | 6.50p | 145344 |
| 20/09/2024 | 6.50p | 6.50p | 6.15p | 6.25p | 142446 |
| 19/09/2024 | 6.00p | 6.50p | 6.00p | 6.50p | 646045 |
| 18/09/2024 | 6.25p | 6.50p | 5.68p | 5.90p | 544187 |
| 17/09/2024 | 6.25p | 6.47p | 5.65p | 6.25p | 191716 |
| 16/09/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 199300 |
| 13/09/2024 | 6.25p | 6.64p | 6.05p | 6.40p | 125089 |
| 12/09/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 67565 |
| 11/09/2024 | 6.75p | 6.75p | 6.05p | 6.25p | 367323 |
| 10/09/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 2717771 |
| 09/09/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 1174 |
| 06/09/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 142121 |
| 05/09/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 163232 |
| 04/09/2024 | 7.25p | 8.00p | 6.50p | 6.75p | 264764 |
| 03/09/2024 | 7.25p | 7.27p | 6.78p | 7.25p | 138235 |
| 02/09/2024 | 7.25p | 7.42p | 6.78p | 7.25p | 36341 |
| 30/08/2024 | 7.25p | 7.30p | 7.20p | 7.25p | 213752 |
| 29/08/2024 | 7.25p | 8.00p | 6.50p | 7.25p | 101660 |
| 28/08/2024 | 7.25p | 7.25p | 6.68p | 7.25p | 1293 |
| 27/08/2024 | 7.25p | 7.40p | 6.65p | 7.25p | 43567 |
| 23/08/2024 | 7.50p | 7.62p | 6.60p | 7.50p | 414739 |
| 22/08/2024 | 7.50p | 8.00p | 7.00p | 7.50p | 47068 |
| 21/08/2024 | 7.50p | 7.60p | 7.15p | 7.50p | 230784 |
| 20/08/2024 | 7.50p | 8.00p | 7.00p | 7.60p | 33056 |
| 19/08/2024 | 7.50p | 7.85p | 7.27p | 7.50p | 275459 |
| 16/08/2024 | 7.50p | 7.57p | 7.29p | 7.50p | 463894 |
| 15/08/2024 | 7.50p | 7.95p | 7.00p | 7.20p | 84265 |
| 14/08/2024 | 7.25p | 8.00p | 7.00p | 7.50p | 283364 |
| 13/08/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 526114 |
| 12/08/2024 | 6.75p | 8.00p | 6.75p | 7.25p | 848056 |
| 09/08/2024 | 6.25p | 7.50p | 6.00p | 6.75p | 1576999 |
| 08/08/2024 | 6.50p | 6.50p | 6.00p | 6.25p | 136729 |
| 07/08/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 462672 |
| 06/08/2024 | 6.50p | 7.00p | 6.05p | 6.50p | 179586 |
| 05/08/2024 | 6.75p | 7.00p | 6.00p | 6.50p | 440313 |
| 02/08/2024 | 7.00p | 7.00p | 6.50p | 6.75p | 671177 |
| 01/08/2024 | 7.50p | 8.00p | 6.50p | 7.50p | 197558 |
| 31/07/2024 | 7.50p | 7.89p | 7.06p | 7.50p | 79060 |
| 30/07/2024 | 7.50p | 8.16p | 7.00p | 7.50p | 312339 |
| 29/07/2024 | 7.00p | 9.00p | 6.84p | 7.50p | 3109687 |
| 26/07/2024 | 5.15p | 7.50p | 5.15p | 7.00p | 1164421 |
| 25/07/2024 | 5.15p | 5.50p | 4.80p | 5.15p | 45026 |
| 24/07/2024 | 5.15p | 5.28p | 5.15p | 5.15p | 48714 |
| 23/07/2024 | 5.15p | 5.32p | 4.91p | 5.15p | 18050 |
| 22/07/2024 | 5.15p | 5.32p | 4.91p | 5.15p | 99515 |
| 19/07/2024 | 4.90p | 5.50p | 4.80p | 5.15p | 96759 |
| 18/07/2024 | 4.90p | 5.00p | 4.90p | 4.90p | 141977 |
| 17/07/2024 | 5.15p | 5.30p | 4.80p | 4.90p | 975069 |
| 16/07/2024 | 5.75p | 6.00p | 4.57p | 5.00p | 1145524 |
| 15/07/2024 | 5.75p | 5.75p | 5.51p | 5.75p | 19048 |
| 12/07/2024 | 5.75p | 5.90p | 5.55p | 5.80p | 34232 |
| 11/07/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 4241 |
| 10/07/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 42880 |
| 09/07/2024 | 5.75p | 5.90p | 5.55p | 5.75p | 31219 |
| 08/07/2024 | 5.75p | 6.00p | 5.50p | 5.90p | 50790 |
| 05/07/2024 | 5.75p | 5.75p | 5.55p | 5.75p | 83620 |
| 04/07/2024 | 6.00p | 6.30p | 5.55p | 5.75p | 218158 |
| 03/07/2024 | 6.00p | 6.18p | 5.88p | 6.00p | 2127 |
| 02/07/2024 | 6.00p | 6.18p | 5.70p | 6.00p | 101585 |
| 01/07/2024 | 6.25p | 6.48p | 6.00p | 6.15p | 73789 |
| 28/06/2024 | 6.35p | 6.50p | 5.50p | 6.25p | 2147983 |
| 27/06/2024 | 6.75p | 7.00p | 6.00p | 6.35p | 322261 |
| 26/06/2024 | 5.60p | 7.50p | 5.60p | 7.14p | 2372959 |
| 25/06/2024 | 5.60p | 5.99p | 5.32p | 5.60p | 5718 |
| 24/06/2024 | 5.25p | 5.99p | 5.25p | 5.60p | 94285 |
| 21/06/2024 | 5.25p | 5.50p | 5.24p | 5.25p | 151019 |
| 20/06/2024 | 5.75p | 5.75p | 5.25p | 5.25p | 195479 |
| 19/06/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 214644 |
| 18/06/2024 | 5.75p | 5.88p | 5.56p | 5.75p | 163900 |
| 17/06/2024 | 5.50p | 5.75p | 5.00p | 5.75p | 1103035 |
| 14/06/2024 | 5.50p | 5.89p | 5.22p | 5.50p | 353515 |
| 13/06/2024 | 6.75p | 6.75p | 5.09p | 5.50p | 2590141 |
| 12/06/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 261634 |
| 11/06/2024 | 6.75p | 6.90p | 6.50p | 6.90p | 72591 |
| 10/06/2024 | 6.75p | 6.90p | 6.53p | 6.75p | 71508 |
| 07/06/2024 | 7.00p | 7.00p | 6.38p | 6.50p | 46286 |
| 06/06/2024 | 6.75p | 7.24p | 6.48p | 6.48p | 421178 |
| 05/06/2024 | 6.75p | 6.75p | 6.58p | 6.75p | 2666 |
| 04/06/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 47351 |
| 03/06/2024 | 6.75p | 6.75p | 6.58p | 6.75p | 28793 |
| 31/05/2024 | 6.75p | 7.14p | 6.58p | 7.14p | 204799 |
| 30/05/2024 | 6.75p | 6.92p | 6.74p | 6.75p | 2702 |
| 29/05/2024 | 6.75p | 6.92p | 6.56p | 6.60p | 77871 |
| 28/05/2024 | 6.75p | 6.88p | 6.53p | 6.75p | 166605 |
| 24/05/2024 | 6.75p | 6.88p | 6.50p | 6.75p | 21145 |
| 23/05/2024 | 6.75p | 6.93p | 6.52p | 6.75p | 106286 |
| 22/05/2024 | 7.10p | 7.10p | 6.57p | 6.75p | 445836 |
| 21/05/2024 | 7.00p | 7.10p | 6.72p | 7.10p | 585 |
| 20/05/2024 | 6.75p | 7.00p | 6.50p | 7.00p | 541073 |
| 17/05/2024 | 7.00p | 7.00p | 6.57p | 6.75p | 549594 |
| 16/05/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 983 |
| 15/05/2024 | 7.00p | 7.17p | 6.70p | 7.00p | 137977 |
| 14/05/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 91782 |
| 13/05/2024 | 7.00p | 7.50p | 6.68p | 7.50p | 55999 |
| 10/05/2024 | 7.00p | 7.00p | 6.75p | 7.00p | 6257 |
| 09/05/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 285050 |
| 08/05/2024 | 7.00p | 7.40p | 6.50p | 7.00p | 64798 |
| 07/05/2024 | 7.25p | 7.44p | 7.00p | 7.00p | 37008 |
| 03/05/2024 | 7.00p | 7.49p | 6.38p | 7.25p | 155901 |
| 02/05/2024 | 6.75p | 7.00p | 6.50p | 7.00p | 206868 |
| 01/05/2024 | 6.75p | 7.00p | 6.38p | 6.38p | 114445 |
| 30/04/2024 | 6.75p | 6.88p | 6.55p | 6.75p | 240310 |
| 29/04/2024 | 6.50p | 7.00p | 6.00p | 7.00p | 90250 |
| 26/04/2024 | 6.50p | 6.60p | 6.40p | 6.60p | 435838 |
| 25/04/2024 | 6.50p | 6.85p | 6.50p | 6.50p | 1460 |
| 24/04/2024 | 6.50p | 6.98p | 6.27p | 6.50p | 185104 |
| 23/04/2024 | 6.50p | 6.64p | 6.26p | 6.50p | 351949 |
| 22/04/2024 | 6.50p | 6.65p | 6.27p | 6.50p | 299778 |
| 19/04/2024 | 6.50p | 6.69p | 6.38p | 6.50p | 272341 |
| 18/04/2024 | 6.50p | 6.77p | 6.00p | 6.52p | 202249 |
| 17/04/2024 | 6.90p | 6.90p | 6.50p | 6.75p | 555590 |
| 16/04/2024 | 6.75p | 7.08p | 6.75p | 6.90p | 617442 |
| 15/04/2024 | 6.25p | 7.00p | 5.88p | 6.75p | 516924 |
| 12/04/2024 | 6.60p | 6.60p | 6.00p | 6.25p | 306138 |
| 11/04/2024 | 6.60p | 6.62p | 6.20p | 6.60p | 307678 |
| 10/04/2024 | 6.60p | 6.60p | 6.20p | 6.20p | 39089 |
| 09/04/2024 | 6.60p | 6.60p | 6.25p | 6.60p | 100799 |
| 08/04/2024 | 6.60p | 6.60p | 6.20p | 6.60p | 53169 |
| 05/04/2024 | 6.60p | 6.73p | 6.25p | 6.60p | 68467 |
| 04/04/2024 | 6.50p | 6.73p | 6.20p | 6.50p | 28629 |
| 03/04/2024 | 6.75p | 6.75p | 6.00p | 6.08p | 167563 |
| 02/04/2024 | 6.75p | 6.98p | 6.50p | 6.75p | 332146 |
| 28/03/2024 | 6.75p | 7.00p | 6.50p | 6.63p | 494369 |
| 27/03/2024 | 6.75p | 6.99p | 6.66p | 6.75p | 76274 |
| 26/03/2024 | 6.75p | 6.99p | 6.00p | 6.00p | 81225 |
| 25/03/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 205476 |
| 22/03/2024 | 6.75p | 6.98p | 6.75p | 6.75p | 1001 |
| 21/03/2024 | 6.75p | 6.85p | 6.50p | 6.75p | 134032 |
| 20/03/2024 | 6.75p | 6.75p | 6.75p | 6.75p | 39214 |
| 19/03/2024 | 6.75p | 6.88p | 6.75p | 6.75p | 0 |
| 18/03/2024 | 6.63p | 7.00p | 6.50p | 6.75p | 525666 |
| 15/03/2024 | 6.63p | 6.66p | 6.50p | 6.63p | 28842 |
| 14/03/2024 | 6.88p | 6.88p | 6.50p | 6.63p | 183395 |
| 13/03/2024 | 6.88p | 7.13p | 6.88p | 6.88p | 10000 |
| 12/03/2024 | 6.88p | 7.02p | 6.50p | 6.88p | 92194 |
| 11/03/2024 | 6.88p | 7.06p | 6.61p | 6.88p | 239988 |
| 08/03/2024 | 6.88p | 7.21p | 6.61p | 6.88p | 199864 |
| 07/03/2024 | 6.88p | 7.18p | 6.61p | 6.88p | 111282 |
| 06/03/2024 | 7.25p | 7.25p | 6.65p | 6.88p | 272538 |
| 05/03/2024 | 7.25p | 7.48p | 7.00p | 7.25p | 206451 |
| 04/03/2024 | 6.50p | 7.50p | 6.50p | 7.25p | 614395 |
| 01/03/2024 | 5.75p | 7.00p | 5.75p | 6.50p | 995203 |
| 29/02/2024 | 5.75p | 6.00p | 5.54p | 5.75p | 211790 |
| 28/02/2024 | 5.75p | 6.00p | 5.62p | 5.75p | 167693 |
| 27/02/2024 | 5.75p | 6.00p | 5.62p | 5.75p | 44624 |
*Close Price adjusted for both dividends and splits