Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Pantheon Resources (PANR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/07/2012 | 7.25p | 7.50p | 7.25p | 7.50p | 26417 |
| 02/07/2012 | 6.88p | 7.50p | 6.88p | 7.00p | 202013 |
| 29/06/2012 | 6.88p | 6.88p | 6.65p | 6.88p | 3 |
| 28/06/2012 | 6.88p | 7.25p | 6.65p | 6.88p | 20003 |
| 27/06/2012 | 6.75p | 7.18p | 6.75p | 6.88p | 80000 |
| 26/06/2012 | 6.88p | 7.00p | 6.50p | 6.75p | 240000 |
| 25/06/2012 | 6.88p | 7.00p | 6.50p | 6.88p | 0 |
| 22/06/2012 | 7.00p | 7.00p | 6.50p | 6.88p | 41182 |
| 21/06/2012 | 7.25p | 7.25p | 6.88p | 6.88p | 65000 |
| 20/06/2012 | 7.25p | 7.25p | 7.00p | 7.25p | 0 |
| 19/06/2012 | 7.25p | 7.25p | 7.00p | 7.25p | 0 |
| 18/06/2012 | 7.25p | 7.25p | 7.00p | 7.25p | 0 |
| 15/06/2012 | 7.25p | 7.25p | 7.00p | 7.25p | 41977 |
| 14/06/2012 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 13/06/2012 | 7.25p | 7.25p | 7.10p | 7.25p | 130000 |
| 12/06/2012 | 7.25p | 7.25p | 7.10p | 7.25p | 160 |
| 11/06/2012 | 7.25p | 7.25p | 7.10p | 7.25p | 10000 |
| 08/06/2012 | 7.25p | 7.70p | 7.13p | 7.25p | 0 |
| 07/06/2012 | 7.13p | 7.70p | 7.13p | 7.25p | 175000 |
| 06/06/2012 | 7.25p | 7.25p | 6.79p | 7.13p | 30005 |
| 01/06/2012 | 7.25p | 7.25p | 7.00p | 7.25p | 52783 |
| 31/05/2012 | 7.25p | 7.30p | 7.03p | 7.25p | 0 |
| 30/05/2012 | 7.25p | 7.30p | 7.03p | 7.25p | 109000 |
| 29/05/2012 | 7.25p | 7.30p | 7.25p | 7.25p | 0 |
| 28/05/2012 | 7.25p | 7.30p | 7.25p | 7.25p | 0 |
| 25/05/2012 | 7.25p | 7.30p | 7.25p | 7.25p | 40000 |
| 24/05/2012 | 7.25p | 7.25p | 7.00p | 7.25p | 58599 |
| 23/05/2012 | 7.25p | 7.25p | 7.00p | 7.25p | 5739 |
| 22/05/2012 | 7.25p | 7.49p | 7.25p | 7.25p | 998469 |
| 21/05/2012 | 7.25p | 7.50p | 7.00p | 7.25p | 250000 |
| 18/05/2012 | 6.88p | 7.25p | 6.50p | 7.25p | 582135 |
| 17/05/2012 | 6.88p | 6.88p | 6.75p | 6.88p | 86000 |
| 16/05/2012 | 6.88p | 6.88p | 6.61p | 6.88p | 89436 |
| 15/05/2012 | 6.88p | 6.88p | 6.75p | 6.88p | 9375 |
| 14/05/2012 | 6.88p | 6.90p | 6.81p | 6.88p | 177000 |
| 11/05/2012 | 6.88p | 7.00p | 6.75p | 6.88p | 30062 |
| 10/05/2012 | 6.88p | 7.00p | 6.76p | 6.88p | 0 |
| 09/05/2012 | 7.00p | 7.00p | 6.76p | 6.88p | 12566 |
| 08/05/2012 | 7.00p | 7.00p | 6.75p | 6.88p | 433500 |
| 04/05/2012 | 7.00p | 7.00p | 6.63p | 7.00p | 133000 |
| 03/05/2012 | 7.00p | 7.00p | 6.75p | 7.00p | 38000 |
| 02/05/2012 | 7.00p | 7.00p | 6.88p | 7.00p | 172715 |
| 01/05/2012 | 7.38p | 7.38p | 6.65p | 7.00p | 36034 |
| 30/04/2012 | 7.38p | 7.38p | 7.36p | 7.38p | 0 |
| 27/04/2012 | 7.38p | 7.38p | 7.36p | 7.38p | 2000 |
| 26/04/2012 | 7.75p | 7.75p | 7.00p | 7.38p | 46689 |
| 25/04/2012 | 7.75p | 7.75p | 7.50p | 7.75p | 18695 |
| 24/04/2012 | 7.75p | 7.75p | 7.50p | 7.75p | 9309 |
| 23/04/2012 | 8.00p | 8.00p | 7.42p | 7.75p | 173000 |
| 20/04/2012 | 8.00p | 8.00p | 7.85p | 8.00p | 0 |
| 19/04/2012 | 8.00p | 8.00p | 7.85p | 8.00p | 23000 |
| 18/04/2012 | 8.00p | 8.00p | 7.86p | 8.00p | 45388 |
| 17/04/2012 | 7.88p | 8.20p | 7.88p | 8.00p | 78000 |
| 16/04/2012 | 8.00p | 8.00p | 7.75p | 7.88p | 55000 |
| 13/04/2012 | 8.00p | 8.03p | 8.00p | 8.00p | 0 |
| 12/04/2012 | 8.00p | 8.03p | 8.00p | 8.00p | 0 |
| 11/04/2012 | 8.00p | 8.03p | 8.00p | 8.00p | 1500 |
| 10/04/2012 | 8.13p | 8.13p | 7.75p | 8.00p | 257203 |
| 05/04/2012 | 8.13p | 8.13p | 8.00p | 8.13p | 676637 |
| 04/04/2012 | 8.25p | 8.25p | 8.00p | 8.13p | 243078 |
| 03/04/2012 | 8.13p | 8.25p | 7.25p | 8.25p | 978348 |
| 02/04/2012 | 8.38p | 8.50p | 8.00p | 8.13p | 695815 |
| 30/03/2012 | 8.38p | 8.70p | 8.00p | 8.38p | 212612 |
| 29/03/2012 | 8.88p | 8.88p | 8.50p | 8.63p | 735560 |
| 28/03/2012 | 8.88p | 8.88p | 8.50p | 8.88p | 652000 |
| 27/03/2012 | 9.00p | 9.00p | 8.50p | 8.88p | 305000 |
| 26/03/2012 | 9.00p | 9.10p | 8.50p | 9.00p | 102500 |
| 23/03/2012 | 9.00p | 9.20p | 8.50p | 9.00p | 159598 |
| 22/03/2012 | 9.00p | 9.20p | 8.50p | 9.00p | 42000 |
| 21/03/2012 | 8.63p | 9.00p | 8.38p | 9.00p | 73936 |
| 20/03/2012 | 8.63p | 8.63p | 8.25p | 8.63p | 198000 |
| 19/03/2012 | 8.50p | 8.63p | 8.50p | 8.63p | 0 |
| 16/03/2012 | 8.50p | 8.50p | 8.39p | 8.50p | 0 |
| 15/03/2012 | 8.50p | 8.50p | 8.39p | 8.50p | 130000 |
| 14/03/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 91634 |
| 13/03/2012 | 8.63p | 8.63p | 7.75p | 8.50p | 225689 |
| 12/03/2012 | 8.75p | 8.75p | 8.25p | 8.63p | 65000 |
| 09/03/2012 | 8.75p | 8.75p | 8.25p | 8.75p | 46760 |
| 08/03/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 123664 |
| 07/03/2012 | 7.50p | 9.00p | 7.50p | 8.75p | 1327066 |
| 06/03/2012 | 7.38p | 7.75p | 7.38p | 7.50p | 200000 |
| 05/03/2012 | 7.75p | 7.75p | 7.15p | 7.38p | 87451 |
| 02/03/2012 | 7.75p | 7.84p | 7.35p | 7.75p | 251190 |
| 01/03/2012 | 8.00p | 8.00p | 7.60p | 7.75p | 109322 |
| 29/02/2012 | 8.13p | 8.13p | 7.50p | 8.00p | 701102 |
| 28/02/2012 | 9.00p | 9.00p | 8.00p | 8.13p | 494158 |
| 27/02/2012 | 9.00p | 9.00p | 8.50p | 9.00p | 26197 |
| 24/02/2012 | 9.50p | 9.50p | 8.10p | 8.75p | 370862 |
| 23/02/2012 | 9.75p | 9.75p | 9.00p | 9.50p | 40359 |
| 22/02/2012 | 9.75p | 9.75p | 9.11p | 9.75p | 8000 |
| 21/02/2012 | 9.75p | 10.00p | 9.00p | 9.75p | 11759 |
| 20/02/2012 | 9.75p | 9.75p | 9.00p | 9.75p | 53665 |
| 17/02/2012 | 10.13p | 10.13p | 9.57p | 9.75p | 26000 |
| 16/02/2012 | 10.25p | 10.25p | 9.75p | 10.13p | 5519 |
| 15/02/2012 | 10.50p | 10.50p | 10.25p | 10.25p | 0 |
| 14/02/2012 | 10.50p | 10.50p | 10.29p | 10.50p | 0 |
| 13/02/2012 | 10.50p | 10.50p | 10.29p | 10.50p | 6435 |
| 10/02/2012 | 10.50p | 10.50p | 10.28p | 10.50p | 0 |
| 09/02/2012 | 10.50p | 10.50p | 10.28p | 10.50p | 2000 |
| 08/02/2012 | 10.50p | 10.50p | 10.28p | 10.50p | 0 |
| 07/02/2012 | 10.50p | 10.50p | 10.28p | 10.50p | 0 |
| 06/02/2012 | 10.50p | 10.50p | 10.28p | 10.50p | 27660 |
| 03/02/2012 | 10.63p | 10.63p | 10.35p | 10.50p | 13745 |
| 02/02/2012 | 10.63p | 10.63p | 10.32p | 10.63p | 0 |
| 01/02/2012 | 10.63p | 10.63p | 10.32p | 10.63p | 51309 |
| 31/01/2012 | 10.63p | 10.63p | 10.33p | 10.63p | 18000 |
| 30/01/2012 | 10.63p | 10.63p | 10.32p | 10.63p | 0 |
| 27/01/2012 | 10.63p | 10.63p | 10.32p | 10.63p | 27500 |
| 26/01/2012 | 10.63p | 10.63p | 10.55p | 10.63p | 3382 |
| 25/01/2012 | 10.63p | 11.27p | 9.75p | 10.63p | 0 |
| 24/01/2012 | 10.25p | 11.27p | 9.75p | 10.63p | 134129 |
| 23/01/2012 | 10.25p | 10.25p | 9.88p | 10.25p | 32000 |
| 20/01/2012 | 10.13p | 10.25p | 9.75p | 10.25p | 112000 |
| 19/01/2012 | 10.00p | 10.13p | 9.75p | 10.13p | 275000 |
| 18/01/2012 | 10.00p | 10.00p | 10.00p | 10.00p | 50000 |
| 17/01/2012 | 9.88p | 11.00p | 9.35p | 10.00p | 162921 |
| 16/01/2012 | 9.88p | 9.88p | 9.75p | 9.88p | 0 |
| 13/01/2012 | 9.75p | 9.88p | 9.75p | 9.88p | 9950 |
| 12/01/2012 | 10.13p | 10.13p | 9.00p | 9.75p | 232476 |
| 11/01/2012 | 10.50p | 10.50p | 10.00p | 10.13p | 32000 |
| 10/01/2012 | 10.50p | 10.50p | 10.00p | 10.50p | 4200 |
| 09/01/2012 | 10.25p | 10.50p | 10.25p | 10.50p | 100000 |
| 06/01/2012 | 10.25p | 10.25p | 9.75p | 10.25p | 140000 |
| 05/01/2012 | 10.25p | 10.50p | 10.25p | 10.25p | 0 |
| 04/01/2012 | 10.25p | 10.50p | 10.25p | 10.25p | 6000 |
| 03/01/2012 | 10.38p | 10.38p | 9.68p | 10.25p | 42400 |
| 30/12/2011 | 10.38p | 10.75p | 10.38p | 10.38p | 5000 |
| 29/12/2011 | 10.38p | 10.38p | 10.00p | 10.38p | 95000 |
| 28/12/2011 | 10.38p | 10.38p | 10.09p | 10.38p | 10000 |
| 23/12/2011 | 10.13p | 10.20p | 10.13p | 10.13p | 0 |
| 22/12/2011 | 10.13p | 10.20p | 10.13p | 10.13p | 13000 |
| 21/12/2011 | 10.13p | 10.25p | 10.02p | 10.13p | 60000 |
| 20/12/2011 | 10.00p | 10.23p | 10.00p | 10.13p | 61512 |
| 19/12/2011 | 11.00p | 11.00p | 10.00p | 10.13p | 125634 |
| 16/12/2011 | 10.88p | 11.00p | 10.51p | 11.00p | 36962 |
| 15/12/2011 | 10.88p | 10.88p | 10.54p | 10.88p | 12244 |
| 14/12/2011 | 10.88p | 11.13p | 10.84p | 10.88p | 0 |
| 13/12/2011 | 11.00p | 11.13p | 10.84p | 11.00p | 0 |
| 12/12/2011 | 11.13p | 11.13p | 10.84p | 11.00p | 104795 |
| 09/12/2011 | 10.38p | 11.30p | 10.38p | 11.13p | 374539 |
| 08/12/2011 | 9.63p | 9.75p | 9.30p | 9.75p | 109480 |
| 07/12/2011 | 9.63p | 9.70p | 9.35p | 9.63p | 48407 |
| 06/12/2011 | 9.63p | 9.75p | 9.30p | 9.63p | 80000 |
| 05/12/2011 | 9.13p | 9.75p | 9.00p | 9.63p | 170453 |
| 02/12/2011 | 9.13p | 9.13p | 8.58p | 9.13p | 598973 |
| 01/12/2011 | 10.13p | 10.13p | 9.00p | 9.13p | 698113 |
| 30/11/2011 | 10.25p | 10.25p | 10.00p | 10.13p | 55366 |
| 29/11/2011 | 10.38p | 10.38p | 10.24p | 10.25p | 16290 |
| 28/11/2011 | 10.50p | 10.50p | 10.25p | 10.38p | 65000 |
| 25/11/2011 | 10.50p | 10.62p | 10.50p | 10.50p | 85671 |
| 24/11/2011 | 10.63p | 10.75p | 10.33p | 10.50p | 46176 |
| 23/11/2011 | 10.50p | 10.79p | 10.00p | 10.63p | 753203 |
| 22/11/2011 | 10.50p | 10.75p | 10.50p | 10.50p | 72322 |
| 21/11/2011 | 10.63p | 10.63p | 9.00p | 10.25p | 455537 |
| 18/11/2011 | 10.50p | 10.63p | 10.00p | 10.63p | 105995 |
| 17/11/2011 | 10.50p | 10.65p | 10.00p | 10.50p | 45000 |
| 16/11/2011 | 10.50p | 10.75p | 10.00p | 10.50p | 494761 |
| 15/11/2011 | 11.63p | 11.63p | 11.38p | 11.63p | 7033 |
| 14/11/2011 | 11.63p | 11.63p | 11.63p | 11.63p | 200000 |
| 11/11/2011 | 11.63p | 12.00p | 11.38p | 11.63p | 110000 |
| 10/11/2011 | 11.63p | 11.74p | 11.38p | 11.63p | 0 |
| 09/11/2011 | 11.63p | 11.74p | 11.38p | 11.63p | 4429 |
| 08/11/2011 | 11.75p | 12.00p | 11.25p | 11.63p | 113375 |
| 07/11/2011 | 11.63p | 11.90p | 11.63p | 11.75p | 20291 |
| 04/11/2011 | 11.38p | 12.00p | 11.38p | 11.63p | 25000 |
| 03/11/2011 | 11.50p | 11.50p | 10.00p | 11.38p | 329218 |
| 02/11/2011 | 11.75p | 11.75p | 11.00p | 11.50p | 62601 |
| 01/11/2011 | 11.75p | 12.00p | 11.75p | 11.75p | 0 |
| 31/10/2011 | 12.00p | 12.00p | 11.75p | 11.75p | 13475 |
| 28/10/2011 | 12.00p | 12.11p | 11.80p | 12.00p | 0 |
| 27/10/2011 | 12.00p | 12.11p | 11.80p | 12.00p | 9934 |
| 26/10/2011 | 11.25p | 12.00p | 11.00p | 12.00p | 811500 |
| 25/10/2011 | 11.25p | 11.25p | 11.00p | 11.25p | 60000 |
| 24/10/2011 | 11.25p | 11.75p | 11.00p | 11.25p | 0 |
| 21/10/2011 | 11.75p | 11.75p | 11.00p | 11.25p | 60436 |
| 20/10/2011 | 11.75p | 11.75p | 11.50p | 11.75p | 10000 |
| 19/10/2011 | 12.00p | 12.20p | 11.75p | 11.75p | 0 |
| 18/10/2011 | 12.00p | 12.20p | 12.00p | 12.00p | 10000 |
| 17/10/2011 | 11.75p | 12.00p | 11.68p | 12.00p | 81100 |
| 14/10/2011 | 11.75p | 11.88p | 11.27p | 11.75p | 0 |
| 13/10/2011 | 11.88p | 11.88p | 11.27p | 11.75p | 147000 |
| 12/10/2011 | 11.88p | 11.88p | 11.25p | 11.88p | 109500 |
| 11/10/2011 | 11.25p | 11.88p | 11.00p | 11.88p | 0 |
| 10/10/2011 | 11.25p | 11.25p | 11.00p | 11.25p | 31177 |
| 07/10/2011 | 10.88p | 11.38p | 10.88p | 11.25p | 80000 |
| 06/10/2011 | 11.25p | 11.25p | 10.52p | 10.88p | 70000 |
| 05/10/2011 | 12.13p | 12.13p | 11.00p | 11.25p | 723277 |
| 04/10/2011 | 13.63p | 13.63p | 12.00p | 12.13p | 579231 |
| 03/10/2011 | 14.13p | 14.13p | 13.73p | 13.88p | 214244 |
| 30/09/2011 | 14.25p | 14.25p | 13.75p | 14.13p | 157942 |
| 29/09/2011 | 14.50p | 14.50p | 14.00p | 14.25p | 50000 |
| 28/09/2011 | 15.25p | 15.25p | 14.50p | 14.50p | 210536 |
| 27/09/2011 | 14.75p | 15.00p | 14.50p | 14.62p | 30000 |
| 26/09/2011 | 15.50p | 15.55p | 14.50p | 14.75p | 490255 |
| 23/09/2011 | 16.63p | 16.63p | 15.00p | 15.50p | 579754 |
| 22/09/2011 | 17.13p | 17.13p | 16.63p | 16.63p | 34834 |
| 21/09/2011 | 17.13p | 17.63p | 16.58p | 17.13p | 0 |
| 20/09/2011 | 17.63p | 17.63p | 16.58p | 17.13p | 147956 |
| 19/09/2011 | 17.75p | 17.75p | 17.25p | 17.63p | 75000 |
| 16/09/2011 | 17.75p | 17.75p | 17.50p | 17.75p | 0 |
*Close Price adjusted for both dividends and splits