Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
Oxford Instruments (OXIG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/11/2014 | 1,122.00p | 1,143.00p | 1,120.00p | 1,136.00p | 136342 |
| 19/11/2014 | 1,171.00p | 1,183.23p | 1,115.00p | 1,125.00p | 253068 |
| 18/11/2014 | 1,196.00p | 1,231.00p | 1,175.00p | 1,178.00p | 149732 |
| 17/11/2014 | 1,133.00p | 1,203.56p | 1,104.82p | 1,196.00p | 271294 |
| 14/11/2014 | 1,091.00p | 1,140.00p | 1,090.00p | 1,129.00p | 178241 |
| 13/11/2014 | 1,084.00p | 1,101.25p | 1,084.00p | 1,093.00p | 152343 |
| 12/11/2014 | 1,094.00p | 1,100.00p | 1,080.00p | 1,087.00p | 252576 |
| 11/11/2014 | 1,092.00p | 1,127.00p | 1,071.00p | 1,104.00p | 168130 |
| 10/11/2014 | 1,105.00p | 1,146.00p | 1,105.00p | 1,137.00p | 127286 |
| 07/11/2014 | 1,120.00p | 1,133.00p | 1,110.00p | 1,113.00p | 116207 |
| 06/11/2014 | 1,108.00p | 1,120.00p | 1,090.00p | 1,117.00p | 142330 |
| 05/11/2014 | 1,108.00p | 1,115.00p | 1,085.00p | 1,097.00p | 96512 |
| 04/11/2014 | 1,089.00p | 1,104.00p | 1,088.00p | 1,100.00p | 85022 |
| 03/11/2014 | 1,087.00p | 1,105.00p | 1,070.00p | 1,090.00p | 124495 |
| 31/10/2014 | 1,056.00p | 1,080.00p | 1,026.00p | 1,080.00p | 253030 |
| 30/10/2014 | 1,069.00p | 1,069.00p | 1,046.00p | 1,050.00p | 130934 |
| 29/10/2014 | 1,051.00p | 1,078.00p | 1,046.00p | 1,063.00p | 123003 |
| 28/10/2014 | 1,063.00p | 1,073.00p | 1,037.00p | 1,054.00p | 91345 |
| 27/10/2014 | 1,087.00p | 1,087.00p | 1,040.00p | 1,065.00p | 77743 |
| 24/10/2014 | 1,065.00p | 1,079.00p | 1,041.09p | 1,070.00p | 61159 |
| 23/10/2014 | 1,064.00p | 1,064.00p | 1,042.00p | 1,060.00p | 106445 |
| 22/10/2014 | 1,097.00p | 1,097.00p | 1,056.00p | 1,061.00p | 161258 |
| 21/10/2014 | 1,025.00p | 1,087.00p | 1,023.00p | 1,078.00p | 126299 |
| 20/10/2014 | 1,030.00p | 1,037.00p | 1,015.00p | 1,023.00p | 90587 |
| 17/10/2014 | 993.00p | 1,037.16p | 983.50p | 1,023.00p | 199451 |
| 16/10/2014 | 978.00p | 991.50p | 948.00p | 981.50p | 172060 |
| 15/10/2014 | 988.50p | 1,003.00p | 950.70p | 967.00p | 173754 |
| 14/10/2014 | 972.50p | 1,014.00p | 963.50p | 1,000.00p | 136982 |
| 13/10/2014 | 963.00p | 983.00p | 937.00p | 967.50p | 182096 |
| 10/10/2014 | 957.50p | 1,013.00p | 928.50p | 972.50p | 235970 |
| 09/10/2014 | 1,030.00p | 1,030.00p | 953.00p | 963.00p | 204998 |
| 08/10/2014 | 1,020.00p | 1,037.00p | 1,009.00p | 1,012.00p | 121761 |
| 07/10/2014 | 1,040.00p | 1,042.00p | 1,018.00p | 1,027.00p | 396149 |
| 06/10/2014 | 1,036.00p | 1,055.00p | 1,036.00p | 1,042.00p | 168167 |
| 03/10/2014 | 1,044.00p | 1,053.40p | 1,030.00p | 1,039.00p | 150931 |
| 02/10/2014 | 1,047.00p | 1,047.00p | 1,014.00p | 1,027.00p | 178152 |
| 01/10/2014 | 1,015.00p | 1,044.00p | 998.50p | 1,035.00p | 245459 |
| 30/09/2014 | 1,000.00p | 1,023.00p | 1,000.00p | 1,020.00p | 188868 |
| 29/09/2014 | 1,005.00p | 1,005.00p | 979.50p | 1,000.00p | 208503 |
| 26/09/2014 | 986.00p | 999.78p | 966.00p | 985.00p | 3059293 |
| 25/09/2014 | 1,030.00p | 1,030.00p | 988.00p | 992.50p | 566506 |
| 24/09/2014 | 1,060.00p | 1,060.00p | 1,020.00p | 1,025.00p | 196653 |
| 23/09/2014 | 1,085.00p | 1,085.00p | 1,055.32p | 1,057.00p | 79851 |
| 22/09/2014 | 1,090.00p | 1,100.00p | 1,072.70p | 1,090.00p | 86918 |
| 19/09/2014 | 1,060.00p | 1,109.52p | 1,053.00p | 1,090.00p | 359419 |
| 18/09/2014 | 1,081.00p | 1,095.00p | 1,041.00p | 1,046.00p | 208040 |
| 17/09/2014 | 1,154.00p | 1,155.00p | 1,081.92p | 1,086.00p | 429465 |
| 16/09/2014 | 1,182.00p | 1,184.00p | 1,141.00p | 1,145.00p | 68320 |
| 15/09/2014 | 1,146.00p | 1,190.00p | 1,146.00p | 1,182.00p | 99572 |
| 12/09/2014 | 1,171.00p | 1,195.00p | 1,167.00p | 1,175.00p | 256960 |
| 11/09/2014 | 1,162.00p | 1,191.00p | 1,158.00p | 1,170.00p | 286488 |
| 10/09/2014 | 1,168.00p | 1,180.00p | 1,158.00p | 1,168.00p | 146678 |
| 09/09/2014 | 1,180.00p | 1,189.00p | 1,161.00p | 1,178.00p | 151412 |
| 08/09/2014 | 1,127.00p | 1,162.00p | 1,127.00p | 1,143.00p | 81585 |
| 05/09/2014 | 1,158.00p | 1,175.00p | 1,153.00p | 1,163.00p | 43480 |
| 04/09/2014 | 1,173.00p | 1,180.00p | 1,155.00p | 1,171.00p | 105248 |
| 03/09/2014 | 1,161.00p | 1,179.00p | 1,148.78p | 1,172.00p | 27260 |
| 02/09/2014 | 1,164.00p | 1,171.00p | 1,130.00p | 1,155.00p | 115497 |
| 01/09/2014 | 1,174.00p | 1,187.00p | 1,167.00p | 1,168.00p | 119651 |
| 29/08/2014 | 1,192.00p | 1,197.10p | 1,172.00p | 1,179.00p | 62415 |
| 28/08/2014 | 1,216.00p | 1,223.00p | 1,187.00p | 1,199.00p | 44278 |
| 27/08/2014 | 1,184.00p | 1,226.00p | 1,175.04p | 1,219.00p | 162495 |
| 26/08/2014 | 1,209.00p | 1,209.00p | 1,173.00p | 1,195.00p | 103530 |
| 22/08/2014 | 1,208.00p | 1,212.00p | 1,175.00p | 1,188.00p | 52055 |
| 21/08/2014 | 1,207.00p | 1,217.00p | 1,195.84p | 1,208.00p | 31697 |
| 20/08/2014 | 1,216.00p | 1,216.00p | 1,202.00p | 1,210.00p | 31257 |
| 19/08/2014 | 1,211.00p | 1,218.00p | 1,202.00p | 1,210.00p | 387821 |
| 18/08/2014 | 1,208.00p | 1,210.00p | 1,183.48p | 1,210.00p | 100709 |
| 15/08/2014 | 1,202.00p | 1,205.00p | 1,190.00p | 1,198.00p | 46210 |
| 14/08/2014 | 1,198.00p | 1,205.00p | 1,195.17p | 1,200.00p | 77622 |
| 13/08/2014 | 1,251.00p | 1,251.00p | 1,195.00p | 1,200.00p | 70710 |
| 12/08/2014 | 1,259.00p | 1,275.00p | 1,247.00p | 1,247.00p | 71581 |
| 11/08/2014 | 1,253.00p | 1,271.00p | 1,235.00p | 1,261.00p | 44103 |
| 08/08/2014 | 1,240.00p | 1,261.00p | 1,230.00p | 1,243.00p | 40778 |
| 07/08/2014 | 1,246.00p | 1,272.00p | 1,246.00p | 1,266.00p | 27563 |
| 06/08/2014 | 1,242.00p | 1,259.00p | 1,232.00p | 1,251.00p | 38348 |
| 05/08/2014 | 1,240.00p | 1,250.56p | 1,233.00p | 1,241.00p | 33304 |
| 04/08/2014 | 1,227.00p | 1,250.00p | 1,220.00p | 1,233.00p | 65613 |
| 01/08/2014 | 1,252.00p | 1,260.00p | 1,211.00p | 1,230.00p | 57428 |
| 31/07/2014 | 1,250.00p | 1,268.16p | 1,247.00p | 1,260.00p | 45342 |
| 30/07/2014 | 1,267.00p | 1,267.00p | 1,225.00p | 1,252.00p | 82190 |
| 29/07/2014 | 1,247.00p | 1,263.00p | 1,239.00p | 1,255.00p | 43132 |
| 28/07/2014 | 1,252.00p | 1,264.00p | 1,250.00p | 1,250.00p | 63000 |
| 25/07/2014 | 1,227.00p | 1,277.75p | 1,227.00p | 1,252.00p | 41389 |
| 24/07/2014 | 1,233.00p | 1,277.00p | 1,233.00p | 1,263.00p | 93088 |
| 23/07/2014 | 1,232.00p | 1,248.00p | 1,217.00p | 1,246.00p | 58577 |
| 22/07/2014 | 1,225.00p | 1,237.00p | 1,221.00p | 1,228.00p | 52960 |
| 21/07/2014 | 1,216.00p | 1,238.41p | 1,216.00p | 1,223.00p | 46394 |
| 18/07/2014 | 1,212.00p | 1,253.23p | 1,212.00p | 1,225.00p | 78084 |
| 17/07/2014 | 1,228.00p | 1,256.72p | 1,207.00p | 1,221.00p | 51656 |
| 16/07/2014 | 1,200.00p | 1,260.00p | 1,200.00p | 1,245.00p | 118179 |
| 15/07/2014 | 1,214.00p | 1,219.45p | 1,185.00p | 1,201.00p | 69451 |
| 14/07/2014 | 1,185.00p | 1,216.00p | 1,180.00p | 1,212.00p | 42785 |
| 11/07/2014 | 1,173.00p | 1,201.00p | 1,170.00p | 1,180.00p | 96494 |
| 10/07/2014 | 1,224.00p | 1,224.00p | 1,174.00p | 1,183.00p | 95051 |
| 09/07/2014 | 1,233.00p | 1,251.85p | 1,206.00p | 1,214.00p | 63367 |
| 08/07/2014 | 1,257.00p | 1,273.18p | 1,232.00p | 1,237.00p | 76464 |
| 07/07/2014 | 1,291.00p | 1,299.00p | 1,254.00p | 1,261.00p | 47204 |
| 04/07/2014 | 1,299.00p | 1,299.00p | 1,270.00p | 1,286.00p | 30397 |
| 03/07/2014 | 1,305.00p | 1,305.00p | 1,273.00p | 1,291.00p | 50251 |
| 02/07/2014 | 1,322.00p | 1,322.00p | 1,273.00p | 1,293.00p | 72925 |
| 01/07/2014 | 1,312.00p | 1,318.37p | 1,281.00p | 1,308.00p | 105567 |
| 30/06/2014 | 1,320.00p | 1,330.00p | 1,300.00p | 1,300.00p | 46846 |
| 27/06/2014 | 1,334.00p | 1,351.06p | 1,302.00p | 1,309.00p | 49130 |
| 26/06/2014 | 1,363.00p | 1,364.00p | 1,317.00p | 1,319.00p | 58462 |
| 25/06/2014 | 1,390.00p | 1,390.00p | 1,331.00p | 1,357.00p | 62281 |
| 24/06/2014 | 1,430.00p | 1,441.00p | 1,374.00p | 1,376.00p | 69347 |
| 23/06/2014 | 1,397.00p | 1,437.00p | 1,397.00p | 1,420.00p | 57167 |
| 20/06/2014 | 1,434.00p | 1,452.00p | 1,421.00p | 1,435.00p | 106894 |
| 19/06/2014 | 1,438.00p | 1,452.92p | 1,422.00p | 1,423.00p | 74810 |
| 18/06/2014 | 1,425.00p | 1,429.00p | 1,404.00p | 1,423.00p | 58755 |
| 17/06/2014 | 1,412.00p | 1,415.00p | 1,390.00p | 1,395.00p | 96239 |
| 16/06/2014 | 1,410.00p | 1,410.00p | 1,380.00p | 1,390.00p | 77333 |
| 13/06/2014 | 1,424.00p | 1,424.00p | 1,393.94p | 1,395.00p | 66456 |
| 12/06/2014 | 1,410.00p | 1,434.45p | 1,382.00p | 1,415.00p | 63547 |
| 11/06/2014 | 1,379.00p | 1,396.00p | 1,357.00p | 1,382.00p | 90330 |
| 10/06/2014 | 1,370.00p | 1,402.81p | 1,344.00p | 1,374.00p | 102220 |
| 09/06/2014 | 1,381.00p | 1,381.00p | 1,338.00p | 1,344.00p | 66445 |
| 06/06/2014 | 1,349.00p | 1,375.00p | 1,330.80p | 1,367.00p | 38478 |
| 05/06/2014 | 1,361.00p | 1,361.00p | 1,317.00p | 1,332.00p | 36524 |
| 04/06/2014 | 1,367.00p | 1,377.00p | 1,332.00p | 1,348.00p | 40127 |
| 03/06/2014 | 1,368.00p | 1,373.00p | 1,345.00p | 1,347.00p | 44949 |
| 02/06/2014 | 1,318.00p | 1,356.00p | 1,299.25p | 1,347.00p | 52150 |
| 30/05/2014 | 1,350.00p | 1,350.00p | 1,300.00p | 1,309.00p | 100941 |
| 29/05/2014 | 1,320.00p | 1,349.00p | 1,291.00p | 1,328.00p | 99704 |
| 28/05/2014 | 1,271.00p | 1,309.00p | 1,255.00p | 1,296.00p | 46068 |
| 27/05/2014 | 1,230.00p | 1,262.00p | 1,230.00p | 1,255.00p | 245691 |
| 23/05/2014 | 1,274.00p | 1,274.00p | 1,243.00p | 1,246.00p | 37618 |
| 22/05/2014 | 1,218.00p | 1,268.00p | 1,199.00p | 1,256.00p | 45917 |
| 21/05/2014 | 1,200.00p | 1,214.00p | 1,180.00p | 1,208.00p | 31443 |
| 20/05/2014 | 1,174.00p | 1,193.00p | 1,165.00p | 1,182.00p | 41026 |
| 19/05/2014 | 1,186.00p | 1,203.00p | 1,153.00p | 1,173.00p | 55539 |
| 16/05/2014 | 1,229.00p | 1,229.00p | 1,151.00p | 1,190.00p | 95625 |
| 15/05/2014 | 1,287.00p | 1,287.00p | 1,208.05p | 1,217.00p | 65132 |
| 14/05/2014 | 1,285.00p | 1,289.00p | 1,270.00p | 1,270.00p | 23454 |
| 13/05/2014 | 1,265.00p | 1,300.97p | 1,259.00p | 1,282.00p | 74526 |
| 12/05/2014 | 1,270.00p | 1,270.00p | 1,250.00p | 1,259.00p | 43259 |
| 09/05/2014 | 1,316.00p | 1,319.76p | 1,260.00p | 1,261.00p | 61131 |
| 08/05/2014 | 1,312.00p | 1,327.00p | 1,297.00p | 1,312.00p | 262500 |
| 07/05/2014 | 1,300.00p | 1,334.00p | 1,297.00p | 1,327.00p | 165358 |
| 06/05/2014 | 1,276.00p | 1,302.00p | 1,275.00p | 1,300.00p | 37493 |
| 02/05/2014 | 1,287.00p | 1,295.00p | 1,266.00p | 1,275.00p | 41588 |
| 01/05/2014 | 1,307.00p | 1,307.00p | 1,270.00p | 1,271.00p | 28124 |
| 30/04/2014 | 1,341.00p | 1,345.77p | 1,285.00p | 1,289.00p | 65350 |
| 29/04/2014 | 1,356.00p | 1,362.00p | 1,338.00p | 1,345.00p | 52911 |
| 28/04/2014 | 1,374.00p | 1,374.00p | 1,340.00p | 1,350.00p | 59010 |
| 25/04/2014 | 1,380.00p | 1,380.00p | 1,352.00p | 1,358.00p | 80395 |
| 24/04/2014 | 1,402.00p | 1,405.00p | 1,378.00p | 1,380.00p | 84272 |
| 23/04/2014 | 1,380.00p | 1,403.19p | 1,380.00p | 1,386.00p | 35696 |
| 22/04/2014 | 1,373.00p | 1,399.00p | 1,368.00p | 1,388.00p | 54430 |
| 17/04/2014 | 1,363.00p | 1,384.00p | 1,359.00p | 1,384.00p | 39637 |
| 16/04/2014 | 1,356.00p | 1,366.00p | 1,340.00p | 1,350.00p | 84155 |
| 15/04/2014 | 1,365.00p | 1,365.00p | 1,330.00p | 1,340.00p | 59498 |
| 14/04/2014 | 1,378.00p | 1,389.00p | 1,336.00p | 1,357.00p | 75756 |
| 11/04/2014 | 1,370.00p | 1,394.00p | 1,365.00p | 1,372.00p | 66799 |
| 10/04/2014 | 1,450.00p | 1,450.00p | 1,374.00p | 1,380.00p | 160644 |
| 09/04/2014 | 1,450.00p | 1,455.00p | 1,420.00p | 1,431.00p | 74743 |
| 08/04/2014 | 1,446.00p | 1,450.00p | 1,410.00p | 1,441.00p | 100514 |
| 07/04/2014 | 1,430.00p | 1,453.00p | 1,414.00p | 1,432.00p | 151127 |
| 04/04/2014 | 1,360.00p | 1,439.00p | 1,347.00p | 1,436.00p | 357227 |
| 03/04/2014 | 1,280.00p | 1,370.00p | 1,280.00p | 1,347.00p | 189123 |
| 02/04/2014 | 1,277.00p | 1,313.57p | 1,268.00p | 1,282.00p | 304380 |
| 01/04/2014 | 1,273.00p | 1,276.87p | 1,255.40p | 1,263.00p | 288012 |
| 31/03/2014 | 1,264.00p | 1,269.00p | 1,257.00p | 1,267.00p | 74233 |
| 28/03/2014 | 1,303.00p | 1,322.00p | 1,255.00p | 1,257.00p | 151397 |
| 27/03/2014 | 1,318.00p | 1,323.00p | 1,285.00p | 1,287.00p | 39209 |
| 26/03/2014 | 1,293.00p | 1,314.00p | 1,272.00p | 1,314.00p | 47235 |
| 25/03/2014 | 1,307.00p | 1,315.00p | 1,267.00p | 1,272.00p | 272880 |
| 24/03/2014 | 1,300.00p | 1,313.00p | 1,290.00p | 1,302.00p | 64542 |
| 21/03/2014 | 1,275.00p | 1,302.49p | 1,275.00p | 1,295.00p | 97490 |
| 20/03/2014 | 1,290.00p | 1,295.00p | 1,271.00p | 1,272.00p | 153136 |
| 19/03/2014 | 1,267.00p | 1,302.00p | 1,267.00p | 1,289.00p | 71608 |
| 18/03/2014 | 1,301.00p | 1,310.70p | 1,281.00p | 1,288.00p | 89544 |
| 17/03/2014 | 1,311.00p | 1,311.00p | 1,277.00p | 1,308.00p | 93009 |
| 14/03/2014 | 1,251.00p | 1,300.00p | 1,251.00p | 1,290.00p | 51539 |
| 13/03/2014 | 1,338.00p | 1,341.00p | 1,271.00p | 1,275.00p | 319632 |
| 12/03/2014 | 1,385.00p | 1,390.00p | 1,330.00p | 1,330.00p | 88368 |
| 11/03/2014 | 1,412.00p | 1,417.00p | 1,387.00p | 1,390.00p | 30478 |
| 10/03/2014 | 1,410.00p | 1,429.00p | 1,388.00p | 1,406.00p | 68724 |
| 07/03/2014 | 1,390.00p | 1,402.60p | 1,360.00p | 1,394.00p | 48117 |
| 06/03/2014 | 1,421.00p | 1,421.00p | 1,336.11p | 1,360.00p | 96713 |
| 05/03/2014 | 1,407.00p | 1,450.00p | 1,379.00p | 1,379.00p | 93738 |
| 04/03/2014 | 1,404.00p | 1,432.22p | 1,386.00p | 1,420.00p | 162362 |
| 03/03/2014 | 1,450.00p | 1,450.00p | 1,375.00p | 1,386.00p | 63358 |
| 28/02/2014 | 1,495.00p | 1,495.00p | 1,415.10p | 1,439.00p | 251348 |
| 27/02/2014 | 1,495.00p | 1,509.94p | 1,461.00p | 1,481.00p | 42393 |
| 26/02/2014 | 1,540.00p | 1,540.00p | 1,495.00p | 1,512.00p | 48644 |
| 25/02/2014 | 1,520.00p | 1,530.00p | 1,496.08p | 1,525.00p | 60532 |
| 24/02/2014 | 1,562.00p | 1,562.00p | 1,506.00p | 1,517.00p | 58821 |
| 21/02/2014 | 1,588.00p | 1,588.00p | 1,544.00p | 1,550.00p | 32066 |
| 20/02/2014 | 1,568.00p | 1,588.00p | 1,560.00p | 1,571.00p | 119418 |
| 19/02/2014 | 1,596.00p | 1,598.00p | 1,557.00p | 1,575.00p | 20840 |
| 18/02/2014 | 1,566.00p | 1,592.00p | 1,566.00p | 1,586.00p | 23414 |
| 17/02/2014 | 1,550.00p | 1,572.00p | 1,539.00p | 1,568.00p | 28070 |
| 14/02/2014 | 1,528.00p | 1,545.00p | 1,513.00p | 1,543.00p | 38290 |
| 13/02/2014 | 1,520.00p | 1,531.35p | 1,443.00p | 1,527.00p | 117433 |
| 12/02/2014 | 1,550.00p | 1,557.00p | 1,499.00p | 1,510.00p | 67083 |
| 11/02/2014 | 1,577.00p | 1,585.00p | 1,540.89p | 1,556.00p | 100155 |
| 10/02/2014 | 1,590.00p | 1,590.00p | 1,569.00p | 1,570.00p | 53265 |
| 07/02/2014 | 1,600.00p | 1,600.00p | 1,540.00p | 1,572.00p | 47618 |
*Close Price adjusted for both dividends and splits