Oberon AIM VCT (OVCT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Oberon AIM VCT

Date Open High Low Close* Volume
09/09/2024 33.00p 33.00p 33.00p 33.00p 0
06/09/2024 33.00p 33.00p 33.00p 33.00p 0
05/09/2024 33.00p 33.00p 25.00p 33.00p 0
04/09/2024 33.00p 33.00p 33.00p 33.00p 0
03/09/2024 33.00p 33.00p 33.00p 33.00p 0
02/09/2024 33.50p 33.50p 30.50p 33.00p 0
30/08/2024 33.50p 33.50p 33.50p 33.50p 0
29/08/2024 33.50p 33.50p 33.50p 33.50p 0
28/08/2024 33.50p 33.50p 33.50p 33.50p 0
27/08/2024 33.50p 33.50p 33.50p 33.50p 0
23/08/2024 33.50p 33.50p 33.50p 33.50p 0
22/08/2024 33.50p 33.50p 33.50p 33.50p 0
21/08/2024 33.50p 33.50p 33.50p 33.50p 0
20/08/2024 33.50p 33.50p 33.50p 33.50p 0
19/08/2024 33.50p 33.50p 33.50p 33.50p 0
16/08/2024 33.50p 33.50p 33.50p 33.50p 0
15/08/2024 33.50p 33.50p 33.50p 33.50p 0
14/08/2024 33.50p 33.50p 33.50p 33.50p 0
13/08/2024 33.50p 33.50p 33.50p 33.50p 0
12/08/2024 33.50p 33.50p 33.50p 33.50p 0
09/08/2024 33.50p 33.50p 33.50p 33.50p 0
08/08/2024 33.50p 33.50p 33.50p 33.50p 0
07/08/2024 33.50p 33.50p 33.50p 33.50p 0
06/08/2024 33.50p 35.00p 33.50p 33.50p 282479
05/08/2024 33.50p 33.50p 33.50p 33.50p 0
02/08/2024 33.50p 33.50p 33.50p 33.50p 0

*Close Price adjusted for both dividends and splits