Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Hold Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid DigitalBox (DBOX) by Steve Moore in ShareProphets
- Overweight Diageo (DGE) by Barclays
- Outperform Resolute Mining Limited NPV (DI) (RSG) by RBC Capital
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
- Buy Glencore (GLEN) by Bank of America
- Outperform Anglo American (AAL) by ODDO BHF
- Sell WPP (WPP) by Goldman Sachs
- Equal Weight WPP (WPP) by Barclays
- Market Perform WPP (WPP) by Bernstein
- Neutral WPP (WPP) by ODDO BHF
- Hold Next (NXT) by Deutsche Bank
- Buy Persimmon (PSN) by Goldman Sachs
- Neutral easyJet (EZJ) by JP Morgan
- Overweight Travis Perkins (TPK) by JP Morgan
- Neutral Sainsbury (J) (SBRY) by Citi
- Overweight Melrose Industries (MRO) by Barclays
- Buy Admiral Group (ADM) by Citi
Octopus Titan VCT (OTV2) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/02/2021 | 84.50p | 84.50p | 83.62p | 84.50p | 30346 |
| 01/02/2021 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 29/01/2021 | 84.50p | 84.50p | 83.67p | 84.50p | 15012 |
| 28/01/2021 | 84.50p | 84.50p | 83.67p | 84.50p | 16390 |
| 27/01/2021 | 84.50p | 84.50p | 83.63p | 84.50p | 4805 |
| 26/01/2021 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 25/01/2021 | 84.50p | 85.21p | 83.56p | 84.50p | 42477 |
| 22/01/2021 | 84.50p | 85.21p | 84.50p | 84.50p | 31288 |
| 21/01/2021 | 84.50p | 85.24p | 84.50p | 84.50p | 17835 |
| 20/01/2021 | 84.50p | 85.24p | 83.50p | 84.50p | 41169 |
| 19/01/2021 | 84.50p | 85.26p | 83.52p | 84.50p | 57364 |
| 18/01/2021 | 84.50p | 85.28p | 83.50p | 84.50p | 24507 |
| 15/01/2021 | 84.50p | 85.29p | 83.52p | 84.50p | 10538 |
| 14/01/2021 | 84.50p | 85.30p | 83.50p | 84.50p | 20351 |
| 13/01/2021 | 84.50p | 84.50p | 83.50p | 84.50p | 24474 |
| 12/01/2021 | 85.00p | 85.90p | 84.00p | 84.50p | 54809 |
| 11/01/2021 | 84.50p | 85.50p | 83.50p | 85.00p | 48742 |
| 08/01/2021 | 84.50p | 85.30p | 83.50p | 84.50p | 4738 |
| 07/01/2021 | 84.50p | 85.50p | 83.50p | 84.50p | 40285 |
| 06/01/2021 | 84.50p | 84.50p | 83.50p | 84.50p | 1603 |
| 05/01/2021 | 84.50p | 85.30p | 84.50p | 84.50p | 232 |
| 04/01/2021 | 84.50p | 85.30p | 83.50p | 84.50p | 36800 |
| 01/01/2021 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 31/12/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 30/12/2020 | 84.50p | 85.30p | 83.50p | 84.50p | 12417 |
| 29/12/2020 | 84.50p | 85.30p | 84.50p | 84.50p | 23487 |
| 28/12/2020 | 84.50p | 85.30p | 84.50p | 84.50p | 20000 |
| 25/12/2020 | 84.50p | 85.30p | 84.50p | 84.50p | 20000 |
| 24/12/2020 | 84.50p | 85.30p | 84.50p | 84.50p | 20000 |
| 23/12/2020 | 85.00p | 85.00p | 82.50p | 84.50p | 25460 |
| 22/12/2020 | 85.00p | 86.00p | 85.00p | 85.00p | 883 |
| 21/12/2020 | 85.00p | 86.00p | 83.50p | 85.00p | 10720 |
| 18/12/2020 | 85.00p | 85.80p | 84.70p | 85.00p | 6068306 |
| 17/12/2020 | 85.00p | 85.00p | 84.00p | 85.00p | 4828 |
| 16/12/2020 | 85.00p | 85.80p | 84.00p | 85.00p | 11930 |
| 15/12/2020 | 85.00p | 85.80p | 85.00p | 85.00p | 15999 |
| 14/12/2020 | 85.00p | 85.80p | 84.00p | 85.00p | 50881 |
| 11/12/2020 | 85.00p | 85.80p | 84.00p | 85.00p | 50666 |
| 10/12/2020 | 85.00p | 88.00p | 85.00p | 85.00p | 2327 |
| 09/12/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 08/12/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 07/12/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 04/12/2020 | 85.00p | 85.80p | 85.00p | 85.00p | 10943 |
| 03/12/2020 | 85.00p | 85.80p | 85.00p | 85.00p | 114 |
| 02/12/2020 | 85.00p | 85.00p | 84.00p | 85.00p | 24709 |
| 01/12/2020 | 85.00p | 85.00p | 84.00p | 85.00p | 20067 |
| 30/11/2020 | 85.00p | 85.00p | 84.00p | 85.00p | 794 |
| 27/11/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/11/2020 | 85.00p | 85.00p | 84.00p | 85.00p | 9912 |
| 25/11/2020 | 87.00p | 87.00p | 86.00p | 87.00p | 5159 |
| 24/11/2020 | 87.00p | 87.69p | 86.60p | 87.00p | 35582 |
| 23/11/2020 | 87.00p | 87.00p | 86.60p | 87.00p | 38158 |
| 20/11/2020 | 87.00p | 87.69p | 87.00p | 87.00p | 300 |
| 19/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 18/11/2020 | 87.00p | 87.00p | 86.60p | 87.00p | 6969 |
| 17/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 16/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 13/11/2020 | 87.00p | 87.00p | 86.00p | 87.00p | 25051 |
| 12/11/2020 | 87.00p | 87.00p | 86.00p | 87.00p | 15484 |
| 10/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 09/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 06/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 44882 |
| 05/11/2020 | 87.00p | 87.69p | 87.00p | 87.00p | 5662 |
| 04/11/2020 | 87.00p | 87.90p | 87.00p | 87.00p | 22798 |
| 03/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 02/11/2020 | 87.00p | 87.00p | 84.00p | 87.00p | 25290 |
| 30/10/2020 | 87.00p | 87.00p | 86.00p | 87.00p | 2967 |
| 29/10/2020 | 87.00p | 87.00p | 86.60p | 87.00p | 17092164 |
| 28/10/2020 | 87.00p | 87.00p | 86.00p | 87.00p | 6844 |
| 27/10/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 26/10/2020 | 87.00p | 87.00p | 86.00p | 87.00p | 6390 |
| 23/10/2020 | 87.00p | 87.00p | 86.00p | 87.00p | 42360 |
| 22/10/2020 | 87.00p | 87.00p | 86.00p | 87.00p | 0 |
| 21/10/2020 | 87.00p | 87.00p | 86.00p | 86.00p | 1100 |
| 20/10/2020 | 84.00p | 84.00p | 82.00p | 84.00p | 10588 |
| 19/10/2020 | 84.00p | 85.53p | 82.00p | 84.00p | 38639 |
| 16/10/2020 | 84.00p | 84.00p | 82.00p | 84.00p | 29843 |
| 15/10/2020 | 84.00p | 84.00p | 82.00p | 84.00p | 552 |
| 14/10/2020 | 84.00p | 84.00p | 82.00p | 84.00p | 1200 |
| 13/10/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 12/10/2020 | 84.00p | 85.54p | 84.00p | 84.00p | 2321 |
| 09/10/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 08/10/2020 | 84.00p | 85.54p | 82.00p | 84.00p | 10807 |
| 07/10/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 06/10/2020 | 84.00p | 84.00p | 81.00p | 84.00p | 21498 |
| 05/10/2020 | 84.00p | 85.80p | 82.00p | 84.00p | 323 |
| 02/10/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 01/10/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 30/09/2020 | 84.00p | 84.00p | 82.00p | 84.00p | 9912 |
| 29/09/2020 | 78.50p | 85.54p | 78.50p | 84.00p | 28448 |
| 28/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 25/09/2020 | 78.50p | 78.50p | 70.00p | 78.50p | 9942 |
| 24/09/2020 | 78.50p | 78.50p | 77.50p | 78.50p | 10001 |
| 23/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 61794 |
| 22/09/2020 | 79.00p | 79.00p | 70.00p | 78.50p | 21785 |
| 21/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 18/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 17/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 16/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 15/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 14/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 11/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 10/09/2020 | 78.50p | 78.50p | 70.00p | 78.50p | 5078 |
| 09/09/2020 | 78.50p | 78.50p | 69.50p | 78.50p | 14604 |
| 08/09/2020 | 78.50p | 78.50p | 75.00p | 78.50p | 21300 |
| 07/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 04/09/2020 | 78.50p | 78.50p | 75.09p | 78.50p | 131 |
| 03/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 02/09/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 01/09/2020 | 78.50p | 78.50p | 69.00p | 78.50p | 15000 |
| 31/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 28/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 27/08/2020 | 78.50p | 78.50p | 69.00p | 78.50p | 37087 |
| 26/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 25/08/2020 | 78.50p | 78.50p | 75.00p | 78.50p | 707 |
| 24/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 21/08/2020 | 78.50p | 78.50p | 75.09p | 78.50p | 4318 |
| 20/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 19/08/2020 | 78.50p | 78.50p | 75.09p | 78.50p | 58 |
| 18/08/2020 | 78.50p | 78.50p | 65.00p | 78.50p | 9999 |
| 17/08/2020 | 78.50p | 78.50p | 69.00p | 78.50p | 5060 |
| 14/08/2020 | 79.00p | 79.00p | 69.00p | 78.50p | 34142 |
| 13/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 12/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 11/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 10/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 07/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 06/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 05/08/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 04/08/2020 | 78.50p | 78.50p | 75.09p | 78.50p | 131 |
| 03/08/2020 | 78.50p | 78.50p | 70.00p | 78.50p | 14636 |
| 31/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 30/07/2020 | 79.00p | 79.00p | 78.50p | 78.50p | 0 |
| 29/07/2020 | 78.50p | 78.50p | 75.13p | 78.50p | 13239 |
| 28/07/2020 | 78.50p | 78.50p | 69.00p | 78.50p | 2714 |
| 27/07/2020 | 78.50p | 78.50p | 69.00p | 78.50p | 38280 |
| 24/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 23/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 22/07/2020 | 78.50p | 78.50p | 75.00p | 78.50p | 0 |
| 21/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 20/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 17/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 16/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 15/07/2020 | 78.50p | 78.50p | 68.00p | 78.50p | 37596 |
| 14/07/2020 | 78.50p | 78.50p | 69.00p | 78.50p | 4471 |
| 13/07/2020 | 78.50p | 78.50p | 69.00p | 78.50p | 5216 |
| 10/07/2020 | 78.50p | 78.50p | 77.75p | 78.50p | 390 |
| 09/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 08/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 07/07/2020 | 79.00p | 79.00p | 69.00p | 78.50p | 34879 |
| 06/07/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 03/07/2020 | 80.00p | 80.00p | 77.75p | 79.00p | 126 |
| 02/07/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 01/07/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 30/06/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 29/06/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 26/06/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 25/06/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 24/06/2020 | 79.00p | 79.00p | 70.00p | 79.00p | 13476 |
| 23/06/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 22/06/2020 | 78.00p | 79.00p | 70.00p | 79.00p | 42001 |
| 19/06/2020 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 18/06/2020 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 17/06/2020 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 16/06/2020 | 78.00p | 78.00p | 70.00p | 78.00p | 3036 |
| 15/06/2020 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 12/06/2020 | 81.00p | 81.00p | 75.00p | 78.00p | 1 |
| 11/06/2020 | 81.00p | 81.00p | 80.89p | 81.00p | 291 |
| 10/06/2020 | 84.00p | 84.00p | 81.00p | 81.00p | 37212 |
| 09/06/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 08/06/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 05/06/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 04/06/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 03/06/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 02/06/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 01/06/2020 | 84.00p | 84.00p | 77.00p | 84.00p | 6439 |
| 01/06/2020 | 84.00p | 84.00p | 77.00p | 84.00p | 6439 |
| 29/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 28/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 27/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 26/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 25/05/2020 | 84.00p | 84.00p | 77.00p | 84.00p | 4955 |
| 22/05/2020 | 84.00p | 84.00p | 77.00p | 84.00p | 4955 |
| 21/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 20/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 19/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 1138 |
| 18/05/2020 | 84.00p | 84.00p | 78.00p | 84.00p | 7289 |
| 15/05/2020 | 84.00p | 84.00p | 78.00p | 84.00p | 5000 |
| 14/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 13/05/2020 | 84.00p | 84.00p | 80.00p | 84.00p | 13910 |
| 12/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 11/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 08/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 07/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 06/05/2020 | 84.00p | 85.00p | 84.00p | 84.00p | 1157 |
| 05/05/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 04/05/2020 | 84.00p | 85.00p | 84.00p | 84.00p | 2900 |
| 01/05/2020 | 84.00p | 84.00p | 82.50p | 84.00p | 22697 |
| 30/04/2020 | 84.00p | 85.00p | 84.00p | 84.00p | 623 |
| 29/04/2020 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
*Close Price adjusted for both dividends and splits