Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Bunzl (BNZL) by Royston Wild in The Motley Fool
- Buy Legal & General Group (LGEN) by Royston Wild in The Motley Fool
- Hold BT Group (BT.A) by Deutsche Bank
- Buy Bodycote (BOY) by Roland Head in The Motley Fool
- Buy Savills (SVS) by Roland Head in The Motley Fool
- Buy Johnson Matthey (JMAT) by Roland Head in The Motley Fool
- Buy AJ Bell (AJB) by UBS
- Buy Greggs (GRG) by Mark David Hartley in The Motley Fool
- Buy Central Asia Metals (CAML) by Royston Wild in The Motley Fool
- Buy Coca-Cola HBC AG (CDI) (CCH) by Royston Wild in The Motley Fool
- Buy Videndum (VID) by Berenberg
- Hold Hipgnosis Songs Fund Limited NPV (SONG) by Lauren Almeida in The Telegraph - Questor
- Hold Whitbread (WTB) by Lauren Almeida in The Telegraph - Questor
- Equal Weight HSBC Holdings (HSBA) by Barclays
- Overweight Diageo (DGE) by Barclays
- Overweight Hargreaves Lansdown (HL.) by Barclays
- Neutral Rotork (ROR) by JP Morgan
- Buy FirstGroup (FGP) by Berenberg
- Buy HSBC Holdings (HSBA) by Berenberg
- Buy Griffin Mining Ltd. (GFM) by Berenberg
Oracle Power (ORCP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2012 | 2.88p | 3.13p | 2.75p | 2.88p | 0 |
| 10/07/2012 | 3.13p | 3.13p | 2.75p | 2.88p | 506834 |
| 09/07/2012 | 3.13p | 3.13p | 3.00p | 3.13p | 786057 |
| 06/07/2012 | 3.13p | 3.13p | 3.00p | 3.13p | 75000 |
| 05/07/2012 | 3.25p | 3.25p | 3.00p | 3.13p | 64583 |
| 04/07/2012 | 3.25p | 3.26p | 3.00p | 3.25p | 0 |
| 03/07/2012 | 3.25p | 3.26p | 3.00p | 3.25p | 107000 |
| 02/07/2012 | 3.38p | 3.50p | 3.00p | 3.25p | 502457 |
| 29/06/2012 | 3.63p | 3.63p | 3.38p | 3.38p | 118378 |
| 28/06/2012 | 4.00p | 4.00p | 3.25p | 3.63p | 648573 |
| 27/06/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 30000 |
| 26/06/2012 | 3.88p | 4.23p | 3.75p | 4.00p | 901014 |
| 25/06/2012 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 22/06/2012 | 3.88p | 3.88p | 3.75p | 3.88p | 50000 |
| 21/06/2012 | 3.88p | 3.88p | 3.76p | 3.88p | 250000 |
| 20/06/2012 | 3.88p | 3.88p | 3.75p | 3.88p | 408737 |
| 19/06/2012 | 3.88p | 3.88p | 3.76p | 3.88p | 25031 |
| 18/06/2012 | 3.88p | 4.00p | 3.50p | 3.88p | 0 |
| 15/06/2012 | 4.00p | 4.00p | 3.50p | 3.88p | 62317 |
| 14/06/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 13/06/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 82045 |
| 12/06/2012 | 4.00p | 4.00p | 3.76p | 4.00p | 0 |
| 11/06/2012 | 3.88p | 4.00p | 3.76p | 4.00p | 227162 |
| 08/06/2012 | 4.00p | 4.00p | 3.75p | 3.88p | 250000 |
| 07/06/2012 | 4.00p | 4.00p | 3.80p | 4.00p | 79528 |
| 06/06/2012 | 4.13p | 4.13p | 3.77p | 4.00p | 197305 |
| 01/06/2012 | 4.25p | 4.25p | 3.63p | 4.00p | 782500 |
| 31/05/2012 | 4.25p | 4.50p | 3.79p | 4.25p | 840358 |
| 30/05/2012 | 4.50p | 4.50p | 4.08p | 4.25p | 513029 |
| 29/05/2012 | 4.00p | 4.50p | 4.00p | 4.50p | 586460 |
| 28/05/2012 | 3.75p | 4.34p | 3.51p | 4.00p | 931641 |
| 25/05/2012 | 3.75p | 3.75p | 3.51p | 3.75p | 25000 |
| 24/05/2012 | 3.63p | 3.80p | 3.63p | 3.75p | 165789 |
| 23/05/2012 | 3.75p | 3.90p | 3.50p | 3.63p | 129500 |
| 22/05/2012 | 3.75p | 3.75p | 3.40p | 3.75p | 567625 |
| 21/05/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 51682 |
| 18/05/2012 | 4.00p | 4.50p | 3.60p | 3.75p | 0 |
| 17/05/2012 | 4.50p | 4.50p | 3.60p | 4.13p | 288255 |
| 16/05/2012 | 4.50p | 4.50p | 4.25p | 4.50p | 191815 |
| 15/05/2012 | 4.63p | 4.70p | 4.25p | 4.50p | 207471 |
| 14/05/2012 | 4.63p | 4.75p | 4.50p | 4.63p | 0 |
| 11/05/2012 | 4.75p | 4.75p | 4.50p | 4.63p | 19702 |
| 10/05/2012 | 4.75p | 4.75p | 4.52p | 4.75p | 100000 |
| 09/05/2012 | 4.88p | 4.88p | 4.50p | 4.75p | 110000 |
| 08/05/2012 | 4.88p | 4.90p | 4.50p | 4.88p | 63299 |
| 04/05/2012 | 4.88p | 5.05p | 4.75p | 4.88p | 485568 |
| 03/05/2012 | 4.88p | 4.91p | 4.76p | 4.88p | 431179 |
| 02/05/2012 | 5.00p | 5.00p | 4.75p | 4.88p | 366861 |
| 01/05/2012 | 5.00p | 5.00p | 5.00p | 5.00p | 89910 |
| 30/04/2012 | 5.25p | 5.25p | 4.78p | 5.00p | 102742 |
| 27/04/2012 | 5.25p | 5.30p | 5.25p | 5.25p | 2000 |
| 26/04/2012 | 5.25p | 5.30p | 5.25p | 5.25p | 0 |
| 25/04/2012 | 5.25p | 5.30p | 5.25p | 5.25p | 15000 |
| 24/04/2012 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 23/04/2012 | 5.25p | 5.25p | 5.00p | 5.25p | 253077 |
| 20/04/2012 | 5.38p | 5.38p | 5.00p | 5.25p | 149962 |
| 19/04/2012 | 5.63p | 5.72p | 5.00p | 5.38p | 231402 |
| 18/04/2012 | 5.63p | 5.63p | 5.50p | 5.63p | 107144 |
| 17/04/2012 | 5.63p | 5.63p | 5.55p | 5.63p | 100000 |
| 16/04/2012 | 5.75p | 5.75p | 5.50p | 5.63p | 359160 |
| 13/04/2012 | 5.38p | 5.75p | 5.15p | 5.63p | 469171 |
| 12/04/2012 | 5.50p | 5.70p | 4.75p | 5.13p | 2564495 |
| 11/04/2012 | 5.50p | 5.50p | 5.28p | 5.38p | 545032 |
| 10/04/2012 | 5.38p | 5.50p | 5.35p | 5.50p | 180216 |
| 05/04/2012 | 5.50p | 5.50p | 5.00p | 5.38p | 590000 |
| 04/04/2012 | 5.63p | 5.65p | 5.50p | 5.50p | 202144 |
| 03/04/2012 | 5.63p | 5.63p | 5.50p | 5.63p | 613079 |
| 02/04/2012 | 5.38p | 5.63p | 5.30p | 5.63p | 534600 |
| 30/03/2012 | 5.13p | 5.50p | 5.13p | 5.38p | 353284 |
| 29/03/2012 | 5.13p | 5.20p | 5.00p | 5.13p | 40441 |
| 28/03/2012 | 5.50p | 5.50p | 5.13p | 5.13p | 578790 |
| 27/03/2012 | 5.50p | 5.63p | 5.40p | 5.50p | 543974 |
| 26/03/2012 | 5.50p | 5.65p | 5.00p | 5.50p | 158256 |
| 23/03/2012 | 5.63p | 5.70p | 5.00p | 5.38p | 393864 |
| 22/03/2012 | 5.25p | 5.90p | 4.25p | 5.63p | 2357535 |
| 21/03/2012 | 5.38p | 5.38p | 5.25p | 5.38p | 470000 |
| 20/03/2012 | 5.50p | 5.68p | 5.00p | 5.38p | 146000 |
| 19/03/2012 | 5.50p | 5.78p | 5.00p | 5.50p | 454006 |
| 16/03/2012 | 5.50p | 5.50p | 5.28p | 5.50p | 118079 |
| 15/03/2012 | 5.50p | 5.50p | 5.25p | 5.50p | 45000 |
| 14/03/2012 | 5.63p | 5.63p | 5.00p | 5.50p | 822000 |
| 13/03/2012 | 5.88p | 5.88p | 5.00p | 5.63p | 575039 |
| 12/03/2012 | 5.88p | 5.88p | 5.25p | 5.88p | 228358 |
| 09/03/2012 | 5.88p | 5.88p | 5.52p | 5.88p | 130000 |
| 08/03/2012 | 5.88p | 5.88p | 5.55p | 5.88p | 105000 |
| 07/03/2012 | 5.88p | 5.88p | 5.50p | 5.88p | 115390 |
| 06/03/2012 | 6.25p | 6.25p | 5.50p | 5.88p | 1123912 |
| 05/03/2012 | 6.50p | 6.50p | 6.00p | 6.25p | 120000 |
| 02/03/2012 | 6.25p | 6.50p | 6.06p | 6.50p | 195000 |
| 01/03/2012 | 6.50p | 6.50p | 6.00p | 6.25p | 1045172 |
| 29/02/2012 | 6.75p | 6.75p | 6.50p | 6.50p | 238865 |
| 28/02/2012 | 6.75p | 7.00p | 6.56p | 6.75p | 684095 |
| 27/02/2012 | 7.00p | 7.10p | 6.41p | 6.75p | 659388 |
| 24/02/2012 | 7.38p | 7.40p | 6.76p | 7.00p | 639005 |
| 23/02/2012 | 7.63p | 7.88p | 7.25p | 7.38p | 401000 |
| 22/02/2012 | 6.75p | 8.00p | 6.75p | 7.63p | 2164224 |
| 21/02/2012 | 6.75p | 6.98p | 6.50p | 6.75p | 540399 |
| 20/02/2012 | 6.00p | 7.36p | 5.90p | 6.75p | 1200085 |
| 17/02/2012 | 5.88p | 6.41p | 5.63p | 6.00p | 240609 |
| 16/02/2012 | 5.63p | 6.25p | 5.05p | 5.75p | 2132200 |
| 15/02/2012 | 5.75p | 5.75p | 5.25p | 5.75p | 303473 |
| 14/02/2012 | 5.75p | 5.80p | 5.75p | 5.75p | 745000 |
| 13/02/2012 | 5.88p | 6.13p | 5.50p | 5.75p | 394897 |
| 10/02/2012 | 6.00p | 6.00p | 5.50p | 5.88p | 1378546 |
| 09/02/2012 | 5.63p | 6.00p | 5.00p | 6.00p | 1631881 |
| 08/02/2012 | 6.00p | 6.00p | 5.35p | 5.63p | 291465 |
| 07/02/2012 | 6.13p | 6.13p | 5.25p | 6.00p | 572500 |
| 06/02/2012 | 6.75p | 6.75p | 6.00p | 6.13p | 691479 |
| 03/02/2012 | 6.38p | 6.68p | 6.30p | 6.50p | 386500 |
| 02/02/2012 | 6.63p | 6.63p | 6.15p | 6.38p | 56759 |
| 01/02/2012 | 6.88p | 6.88p | 6.20p | 6.63p | 393000 |
| 31/01/2012 | 6.88p | 6.95p | 6.50p | 6.88p | 53829 |
| 30/01/2012 | 6.88p | 6.88p | 6.50p | 6.88p | 50000 |
| 27/01/2012 | 6.88p | 6.88p | 6.50p | 6.88p | 3442 |
| 26/01/2012 | 6.88p | 6.88p | 6.61p | 6.88p | 77890 |
| 25/01/2012 | 7.00p | 7.00p | 6.78p | 6.88p | 47139 |
| 24/01/2012 | 6.75p | 7.09p | 6.50p | 6.88p | 559675 |
| 23/01/2012 | 6.13p | 6.94p | 6.13p | 6.75p | 611452 |
| 20/01/2012 | 6.13p | 6.13p | 5.60p | 6.13p | 0 |
| 19/01/2012 | 6.00p | 6.13p | 5.60p | 6.13p | 369802 |
| 18/01/2012 | 6.00p | 6.00p | 5.63p | 6.00p | 50000 |
| 17/01/2012 | 6.25p | 6.25p | 5.63p | 6.00p | 165333 |
| 16/01/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 75718 |
| 13/01/2012 | 6.25p | 6.25p | 5.75p | 6.25p | 130037 |
| 12/01/2012 | 6.25p | 6.26p | 6.03p | 6.25p | 142332 |
| 11/01/2012 | 6.25p | 6.41p | 6.00p | 6.25p | 350000 |
| 10/01/2012 | 6.25p | 6.87p | 5.88p | 6.25p | 0 |
| 09/01/2012 | 5.88p | 6.87p | 5.88p | 6.25p | 540116 |
| 06/01/2012 | 5.88p | 5.88p | 5.77p | 5.88p | 27071 |
| 05/01/2012 | 6.00p | 6.00p | 5.75p | 5.88p | 74321 |
| 04/01/2012 | 6.00p | 6.00p | 5.50p | 6.00p | 221000 |
| 03/01/2012 | 6.25p | 6.25p | 5.75p | 6.00p | 443800 |
| 30/12/2011 | 6.50p | 6.50p | 6.00p | 6.25p | 31188 |
| 29/12/2011 | 6.63p | 6.63p | 6.46p | 6.50p | 137000 |
| 28/12/2011 | 6.38p | 6.69p | 6.38p | 6.63p | 262750 |
| 23/12/2011 | 6.50p | 6.63p | 6.25p | 6.38p | 0 |
| 22/12/2011 | 6.50p | 6.50p | 6.25p | 6.50p | 120353 |
| 21/12/2011 | 6.50p | 6.60p | 6.25p | 6.50p | 0 |
| 20/12/2011 | 6.50p | 6.60p | 6.25p | 6.50p | 322410 |
| 19/12/2011 | 6.88p | 6.88p | 6.50p | 6.50p | 127541 |
| 16/12/2011 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 15/12/2011 | 6.88p | 6.88p | 6.88p | 6.88p | 1250 |
| 14/12/2011 | 6.88p | 6.88p | 6.50p | 6.88p | 133083 |
| 13/12/2011 | 6.88p | 7.00p | 6.75p | 6.88p | 0 |
| 12/12/2011 | 7.00p | 7.00p | 6.75p | 7.00p | 189800 |
| 09/12/2011 | 7.00p | 7.01p | 6.75p | 7.00p | 195000 |
| 08/12/2011 | 7.13p | 7.13p | 6.75p | 7.00p | 61400 |
| 07/12/2011 | 7.00p | 7.18p | 6.65p | 7.13p | 314708 |
| 06/12/2011 | 7.13p | 7.13p | 6.73p | 7.00p | 205000 |
| 05/12/2011 | 7.50p | 7.50p | 6.84p | 7.13p | 141000 |
| 02/12/2011 | 7.63p | 7.63p | 7.25p | 7.50p | 190380 |
| 01/12/2011 | 7.13p | 7.89p | 7.13p | 7.63p | 295000 |
| 30/11/2011 | 7.13p | 7.21p | 7.13p | 7.13p | 142401 |
| 29/11/2011 | 7.13p | 7.21p | 7.04p | 7.13p | 10697 |
| 28/11/2011 | 7.13p | 7.87p | 7.03p | 7.13p | 339839 |
| 25/11/2011 | 7.13p | 7.18p | 7.03p | 7.13p | 192148 |
| 24/11/2011 | 7.25p | 7.25p | 6.60p | 7.13p | 588459 |
| 23/11/2011 | 7.63p | 7.63p | 7.13p | 7.25p | 185100 |
| 22/11/2011 | 7.75p | 8.13p | 7.60p | 7.63p | 0 |
| 21/11/2011 | 8.13p | 8.13p | 7.60p | 7.75p | 256744 |
| 18/11/2011 | 8.50p | 8.75p | 8.00p | 8.13p | 251586 |
| 17/11/2011 | 9.38p | 9.38p | 8.00p | 8.50p | 708382 |
| 16/11/2011 | 8.63p | 9.69p | 8.63p | 9.38p | 2078972 |
| 15/11/2011 | 7.63p | 9.06p | 7.63p | 8.63p | 575901 |
| 14/11/2011 | 7.25p | 7.83p | 7.07p | 7.63p | 572501 |
| 11/11/2011 | 7.50p | 7.90p | 7.05p | 7.25p | 915741 |
| 10/11/2011 | 6.88p | 8.04p | 6.88p | 7.50p | 2156258 |
| 09/11/2011 | 7.25p | 7.25p | 6.76p | 6.88p | 262676 |
| 08/11/2011 | 7.63p | 7.91p | 7.25p | 7.25p | 372075 |
| 07/11/2011 | 7.00p | 7.56p | 7.00p | 7.38p | 305466 |
| 04/11/2011 | 7.00p | 7.00p | 7.00p | 7.00p | 50000 |
| 03/11/2011 | 7.00p | 7.20p | 6.98p | 7.00p | 0 |
| 02/11/2011 | 7.13p | 7.20p | 6.98p | 7.00p | 108124 |
| 01/11/2011 | 7.25p | 7.60p | 6.88p | 7.13p | 0 |
| 31/10/2011 | 6.88p | 7.60p | 6.88p | 7.25p | 1782390 |
| 28/10/2011 | 6.88p | 7.05p | 6.88p | 6.88p | 28320 |
| 27/10/2011 | 6.88p | 7.50p | 6.75p | 6.88p | 0 |
| 26/10/2011 | 7.25p | 7.50p | 6.75p | 6.88p | 1025000 |
| 25/10/2011 | 7.25p | 7.25p | 7.00p | 7.25p | 25000 |
| 24/10/2011 | 7.38p | 7.38p | 6.28p | 7.25p | 55992 |
| 21/10/2011 | 7.13p | 7.38p | 7.13p | 7.38p | 100000 |
| 20/10/2011 | 7.13p | 7.15p | 6.92p | 7.13p | 210546 |
| 19/10/2011 | 7.25p | 7.25p | 7.00p | 7.13p | 380000 |
| 18/10/2011 | 7.25p | 7.25p | 7.14p | 7.25p | 80000 |
| 17/10/2011 | 6.88p | 7.25p | 6.88p | 7.25p | 210000 |
| 14/10/2011 | 6.75p | 7.07p | 6.75p | 6.88p | 323929 |
| 13/10/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/10/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 152450 |
| 11/10/2011 | 7.00p | 7.00p | 6.75p | 6.75p | 32190 |
| 10/10/2011 | 7.00p | 7.00p | 6.75p | 7.00p | 20476 |
| 07/10/2011 | 7.00p | 7.00p | 6.76p | 7.00p | 103000 |
| 06/10/2011 | 7.00p | 7.05p | 6.51p | 7.00p | 142717 |
| 05/10/2011 | 7.13p | 7.13p | 6.75p | 7.00p | 5000 |
| 04/10/2011 | 7.25p | 7.25p | 6.25p | 7.13p | 342618 |
| 03/10/2011 | 7.25p | 7.25p | 7.25p | 7.25p | 34756 |
| 30/09/2011 | 7.00p | 7.00p | 6.53p | 7.00p | 89822 |
| 29/09/2011 | 7.00p | 7.00p | 6.83p | 7.00p | 1040000 |
| 28/09/2011 | 7.00p | 7.25p | 6.75p | 7.00p | 494084 |
| 27/09/2011 | 7.00p | 7.10p | 7.00p | 7.00p | 10000 |
| 26/09/2011 | 7.00p | 7.13p | 6.75p | 7.00p | 52766 |
*Close Price adjusted for both dividends and splits