Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
05/10/2011 | 1,840.00p | 1,840.00p | 1,824.00p | 1,840.00p | 78 |
04/10/2011 | 1,840.00p | 1,840.00p | 1,827.98p | 1,840.00p | 24 |
03/10/2011 | 1,820.00p | 1,840.00p | 1,800.80p | 1,840.00p | 87 |
30/09/2011 | 1,720.00p | 1,824.00p | 1,688.00p | 1,820.00p | 1559 |
29/09/2011 | 1,720.00p | 1,720.00p | 1,680.00p | 1,720.00p | 0 |
28/09/2011 | 1,720.00p | 1,720.00p | 1,680.00p | 1,720.00p | 0 |
27/09/2011 | 1,680.00p | 1,720.00p | 1,680.00p | 1,720.00p | 0 |
26/09/2011 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 30 |
23/09/2011 | 1,420.00p | 1,720.00p | 1,420.00p | 1,680.00p | 871 |
22/09/2011 | 1,440.00p | 1,600.00p | 1,420.00p | 1,420.00p | 57 |
21/09/2011 | 2,120.00p | 2,120.00p | 1,600.00p | 1,600.00p | 125 |
20/09/2011 | 2,160.00p | 2,160.00p | 1,920.00p | 2,120.00p | 62 |
19/09/2011 | 2,240.00p | 2,240.00p | 1,920.00p | 2,160.00p | 0 |
16/09/2011 | 2,040.00p | 2,240.00p | 1,920.00p | 2,240.00p | 250 |
15/09/2011 | 2,120.00p | 2,120.00p | 1,840.00p | 2,120.00p | 125 |
14/09/2011 | 2,440.00p | 2,800.00p | 2,080.00p | 2,120.00p | 311 |
13/09/2011 | 2,480.00p | 2,800.00p | 2,240.00p | 2,440.00p | 516 |
12/09/2011 | 2,480.00p | 2,800.00p | 2,240.00p | 2,480.00p | 360 |
09/09/2011 | 2,960.00p | 2,960.00p | 2,720.00p | 2,800.00p | 156 |
*Close Price adjusted for both dividends and splits