Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Watch Raspberry PI Holdings (RPI) by Ken Hall in The Motley Fool
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy Sage Group (SGE) by Jefferies
Octopus AIM VCT (OOA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/09/2021 | 123.50p | 123.50p | 122.00p | 123.50p | 4764 |
| 22/09/2021 | 126.50p | 128.00p | 126.50p | 126.50p | 781 |
| 21/09/2021 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 20/09/2021 | 126.50p | 126.50p | 125.00p | 126.50p | 2015 |
| 17/09/2021 | 127.50p | 129.00p | 126.50p | 126.50p | 36079 |
| 16/09/2021 | 124.50p | 126.50p | 124.50p | 126.50p | 0 |
| 15/09/2021 | 124.50p | 126.00p | 124.50p | 124.50p | 1175 |
| 14/09/2021 | 124.50p | 126.00p | 124.50p | 124.50p | 1967 |
| 13/09/2021 | 124.50p | 124.50p | 123.00p | 124.50p | 8191 |
| 10/09/2021 | 124.50p | 126.00p | 124.50p | 124.50p | 6080 |
| 09/09/2021 | 124.50p | 126.00p | 124.50p | 124.50p | 1503 |
| 08/09/2021 | 124.50p | 124.50p | 123.00p | 124.50p | 4000 |
| 07/09/2021 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 06/09/2021 | 124.50p | 126.00p | 123.00p | 124.50p | 8592 |
| 03/09/2021 | 122.50p | 122.50p | 121.50p | 121.50p | 0 |
| 02/09/2021 | 122.50p | 122.50p | 121.00p | 122.50p | 3996 |
| 01/09/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 31/08/2021 | 122.50p | 122.50p | 121.00p | 122.50p | 4138 |
| 27/08/2021 | 122.50p | 124.00p | 122.50p | 122.50p | 796 |
| 26/08/2021 | 122.50p | 122.50p | 121.50p | 122.50p | 2854 |
| 25/08/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 24/08/2021 | 122.50p | 124.00p | 121.00p | 122.50p | 827 |
| 23/08/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 20/08/2021 | 122.50p | 124.00p | 122.50p | 122.50p | 3935 |
| 19/08/2021 | 122.50p | 122.50p | 121.00p | 122.50p | 454 |
| 18/08/2021 | 122.50p | 124.00p | 122.50p | 122.50p | 4242 |
| 17/08/2021 | 121.50p | 123.00p | 121.50p | 121.50p | 2167 |
| 16/08/2021 | 121.50p | 123.00p | 121.50p | 121.50p | 5913 |
| 13/08/2021 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 12/08/2021 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 11/08/2021 | 119.50p | 123.00p | 119.50p | 121.50p | 1609 |
| 10/08/2021 | 119.50p | 121.00p | 118.00p | 119.50p | 16241 |
| 09/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 06/08/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 7498 |
| 05/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 04/08/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 1512 |
| 03/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 02/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 30/07/2021 | 119.50p | 119.50p | 118.80p | 119.50p | 44996 |
| 29/07/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 28/07/2021 | 119.50p | 121.00p | 118.00p | 119.50p | 4554 |
| 27/07/2021 | 116.50p | 119.50p | 114.00p | 119.50p | 11000 |
| 26/07/2021 | 121.50p | 127.50p | 115.50p | 119.50p | 0 |
| 23/07/2021 | 121.50p | 121.50p | 120.00p | 121.50p | 12266 |
| 22/07/2021 | 121.50p | 121.50p | 120.00p | 121.50p | 4902 |
| 21/07/2021 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 20/07/2021 | 121.50p | 123.00p | 121.50p | 121.50p | 8076 |
| 19/07/2021 | 121.50p | 123.00p | 121.50p | 121.50p | 8076 |
| 16/07/2021 | 121.50p | 121.50p | 120.50p | 121.50p | 831 |
| 15/07/2021 | 119.50p | 121.00p | 119.50p | 119.50p | 7500 |
| 14/07/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 1000 |
| 13/07/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 12/07/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 5702 |
| 09/07/2021 | 119.50p | 121.00p | 118.00p | 119.50p | 2208 |
| 08/07/2021 | 121.50p | 123.00p | 120.00p | 121.50p | 6109 |
| 07/07/2021 | 127.50p | 129.00p | 127.50p | 127.50p | 2307 |
| 06/07/2021 | 126.50p | 127.50p | 126.50p | 127.50p | 0 |
| 05/07/2021 | 126.50p | 128.00p | 126.50p | 126.50p | 8148 |
| 02/07/2021 | 126.50p | 128.00p | 126.50p | 126.50p | 1000 |
| 01/07/2021 | 126.50p | 128.00p | 126.50p | 126.50p | 322 |
| 30/06/2021 | 126.50p | 126.50p | 125.00p | 126.50p | 1549 |
| 29/06/2021 | 124.50p | 126.00p | 123.00p | 124.50p | 3902 |
| 28/06/2021 | 127.50p | 129.00p | 127.50p | 127.50p | 1515 |
| 25/06/2021 | 127.50p | 129.00p | 127.50p | 127.50p | 2239 |
| 24/06/2021 | 127.50p | 129.00p | 127.50p | 127.50p | 5395 |
| 23/06/2021 | 127.50p | 129.00p | 127.50p | 127.50p | 3000 |
| 22/06/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 21/06/2021 | 127.50p | 127.50p | 125.00p | 127.50p | 9473 |
| 18/06/2021 | 129.50p | 129.50p | 126.00p | 127.50p | 5148 |
| 17/06/2021 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 16/06/2021 | 128.50p | 130.00p | 128.00p | 129.50p | 3892 |
| 15/06/2021 | 128.50p | 130.00p | 127.00p | 128.50p | 6807 |
| 14/06/2021 | 128.50p | 129.75p | 127.00p | 128.50p | 6809 |
| 11/06/2021 | 128.50p | 130.00p | 128.50p | 128.50p | 20123 |
| 10/06/2021 | 124.50p | 128.50p | 124.50p | 128.50p | 12317 |
| 09/06/2021 | 124.50p | 124.50p | 122.00p | 124.50p | 17714 |
| 08/06/2021 | 124.50p | 124.50p | 123.00p | 124.50p | 2578 |
| 07/06/2021 | 124.50p | 124.50p | 123.00p | 124.50p | 1627 |
| 04/06/2021 | 124.50p | 125.75p | 124.50p | 124.50p | 3986 |
| 03/06/2021 | 124.50p | 125.75p | 122.00p | 124.50p | 21782 |
| 02/06/2021 | 124.50p | 125.75p | 124.50p | 124.50p | 2000 |
| 01/06/2021 | 125.50p | 125.50p | 123.00p | 124.50p | 16764 |
| 28/05/2021 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 27/05/2021 | 125.50p | 127.00p | 124.00p | 125.50p | 7781 |
| 26/05/2021 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 25/05/2021 | 125.50p | 127.00p | 124.00p | 125.50p | 10108 |
| 24/05/2021 | 125.50p | 127.00p | 124.00p | 125.50p | 1233 |
| 21/05/2021 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 20/05/2021 | 124.50p | 125.70p | 124.50p | 125.50p | 17349 |
| 19/05/2021 | 123.50p | 124.50p | 123.50p | 124.50p | 0 |
| 18/05/2021 | 123.50p | 125.00p | 123.50p | 123.50p | 8778 |
| 17/05/2021 | 124.50p | 124.50p | 123.50p | 123.50p | 0 |
| 14/05/2021 | 124.50p | 124.50p | 123.00p | 124.50p | 4429 |
| 13/05/2021 | 127.50p | 127.50p | 126.00p | 126.50p | 29700 |
| 12/05/2021 | 127.50p | 129.50p | 127.50p | 127.50p | 0 |
| 11/05/2021 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 10/05/2021 | 127.50p | 129.50p | 126.00p | 129.50p | 10717 |
| 07/05/2021 | 127.50p | 129.00p | 127.50p | 127.50p | 1538 |
| 06/05/2021 | 127.50p | 129.00p | 127.50p | 127.50p | 456 |
| 05/05/2021 | 127.50p | 127.50p | 126.00p | 127.50p | 5292 |
| 04/05/2021 | 127.50p | 129.00p | 127.50p | 127.50p | 299 |
| 30/04/2021 | 127.50p | 129.00p | 127.50p | 127.50p | 3818 |
| 29/04/2021 | 125.50p | 129.00p | 125.50p | 127.50p | 302 |
| 28/04/2021 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 27/04/2021 | 125.50p | 127.00p | 125.50p | 125.50p | 787 |
| 26/04/2021 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 23/04/2021 | 125.50p | 127.00p | 124.00p | 125.50p | 14169 |
| 22/04/2021 | 125.50p | 125.50p | 125.50p | 125.50p | 38718 |
| 21/04/2021 | 123.50p | 125.50p | 121.00p | 125.50p | 10000 |
| 20/04/2021 | 123.50p | 124.89p | 122.00p | 123.50p | 25847 |
| 19/04/2021 | 123.50p | 123.50p | 122.00p | 123.50p | 6643 |
| 16/04/2021 | 123.50p | 123.50p | 121.00p | 123.50p | 30744 |
| 15/04/2021 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 14/04/2021 | 123.50p | 123.50p | 119.50p | 123.50p | 0 |
| 13/04/2021 | 118.50p | 119.50p | 116.50p | 119.50p | 7968 |
| 12/04/2021 | 119.50p | 119.50p | 117.00p | 118.50p | 14488 |
| 09/04/2021 | 119.50p | 120.89p | 119.50p | 119.50p | 2444 |
| 08/04/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 07/04/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 3000 |
| 06/04/2021 | 119.50p | 120.89p | 118.00p | 119.50p | 4729 |
| 01/04/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 3061 |
| 31/03/2021 | 120.50p | 120.50p | 119.00p | 120.50p | 200 |
| 30/03/2021 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 29/03/2021 | 120.50p | 120.50p | 119.00p | 120.50p | 3386 |
| 26/03/2021 | 120.50p | 120.50p | 119.00p | 120.50p | 4000 |
| 25/03/2021 | 120.50p | 120.50p | 119.00p | 120.50p | 7524 |
| 24/03/2021 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 23/03/2021 | 121.50p | 121.50p | 120.50p | 120.50p | 7762 |
| 22/03/2021 | 121.50p | 122.89p | 120.00p | 121.50p | 11721 |
| 19/03/2021 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 18/03/2021 | 121.50p | 121.50p | 121.00p | 121.50p | 24834 |
| 17/03/2021 | 118.50p | 121.50p | 118.50p | 121.50p | 165 |
| 16/03/2021 | 118.50p | 119.90p | 117.00p | 118.50p | 3333 |
| 15/03/2021 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 12/03/2021 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 11/03/2021 | 118.50p | 119.90p | 118.50p | 118.50p | 116 |
| 10/03/2021 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 09/03/2021 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 08/03/2021 | 118.50p | 118.50p | 117.00p | 118.50p | 2692 |
| 05/03/2021 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 04/03/2021 | 119.50p | 119.50p | 118.50p | 118.50p | 9433 |
| 03/03/2021 | 119.50p | 120.89p | 117.00p | 119.50p | 12012 |
| 02/03/2021 | 119.50p | 120.89p | 119.50p | 119.50p | 2097 |
| 01/03/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 26/02/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 25/02/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 101 |
| 24/02/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 23/02/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 22/02/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 19/02/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 18/02/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 2960 |
| 17/02/2021 | 118.50p | 119.50p | 118.50p | 119.50p | 0 |
| 16/02/2021 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 15/02/2021 | 118.50p | 119.90p | 118.50p | 118.50p | 600 |
| 12/02/2021 | 118.50p | 119.90p | 118.50p | 118.50p | 398 |
| 11/02/2021 | 118.50p | 119.90p | 118.50p | 118.50p | 76 |
| 10/02/2021 | 114.50p | 119.90p | 114.50p | 118.50p | 550 |
| 09/02/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 08/02/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 05/02/2021 | 114.50p | 115.90p | 114.50p | 114.50p | 4289 |
| 04/02/2021 | 115.50p | 115.90p | 112.00p | 114.50p | 8176 |
| 03/02/2021 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 02/02/2021 | 115.50p | 115.50p | 113.00p | 115.50p | 9597 |
| 01/02/2021 | 113.50p | 115.50p | 113.50p | 115.50p | 0 |
| 29/01/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 28/01/2021 | 114.50p | 114.50p | 110.00p | 113.50p | 5000 |
| 27/01/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 26/01/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 19582 |
| 25/01/2021 | 114.50p | 114.50p | 112.00p | 114.50p | 5661 |
| 22/01/2021 | 114.50p | 114.50p | 112.00p | 114.50p | 5000 |
| 21/01/2021 | 114.50p | 114.60p | 113.00p | 114.50p | 7282 |
| 20/01/2021 | 112.50p | 115.90p | 112.50p | 114.50p | 1695 |
| 19/01/2021 | 112.50p | 113.90p | 112.50p | 112.50p | 2000 |
| 18/01/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 15/01/2021 | 113.50p | 114.90p | 112.00p | 112.50p | 5226 |
| 14/01/2021 | 113.50p | 114.90p | 112.00p | 113.50p | 9284 |
| 13/01/2021 | 112.50p | 113.50p | 112.50p | 113.50p | 33305 |
| 12/01/2021 | 112.50p | 112.50p | 111.00p | 112.50p | 4448 |
| 11/01/2021 | 113.50p | 114.89p | 111.00p | 112.50p | 7536 |
| 08/01/2021 | 111.00p | 111.90p | 111.00p | 111.00p | 4000 |
| 07/01/2021 | 111.00p | 111.90p | 111.00p | 111.00p | 883 |
| 06/01/2021 | 111.00p | 111.90p | 111.00p | 111.00p | 1330 |
| 05/01/2021 | 111.00p | 111.90p | 110.00p | 111.00p | 5806 |
| 04/01/2021 | 106.00p | 111.90p | 106.00p | 111.00p | 9873 |
| 31/12/2020 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 30/12/2020 | 106.00p | 106.90p | 106.00p | 106.00p | 454 |
| 29/12/2020 | 106.00p | 106.71p | 104.50p | 106.00p | 5528 |
| 25/12/2020 | 106.00p | 106.71p | 105.00p | 106.00p | 5079 |
| 24/12/2020 | 106.00p | 106.71p | 105.00p | 106.00p | 5079 |
| 23/12/2020 | 106.00p | 106.71p | 106.00p | 106.00p | 500 |
| 22/12/2020 | 106.00p | 106.71p | 105.00p | 106.00p | 457 |
| 21/12/2020 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 18/12/2020 | 107.00p | 107.00p | 106.00p | 106.00p | 19374 |
| 17/12/2020 | 109.00p | 109.00p | 107.00p | 107.00p | 0 |
| 16/12/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 15/12/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 14/12/2020 | 109.00p | 109.00p | 108.00p | 109.00p | 3080 |
| 11/12/2020 | 109.00p | 109.00p | 108.00p | 109.00p | 4753 |
| 10/12/2020 | 109.00p | 110.00p | 108.00p | 109.00p | 7713 |
| 09/12/2020 | 105.50p | 109.00p | 105.50p | 109.00p | 1593 |
*Close Price adjusted for both dividends and splits