Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Sell YouGov (YOU) by Steve Moore in ShareProphets
- Neutral Watches of Switzerland Group (WOSG) by UBS
- Neutral GSK (GSK) by Goldman Sachs
- Buy YouGov (YOU) by Deutsche Bank
- Neutral Babcock International Group (BAB) by Citi
- Outperform National Grid (NG.) by Bernstein
- Buy Phoenix Group Holdings (PHNX) by Berenberg
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Neutral Phoenix Group Holdings (PHNX) by Goldman Sachs
- Hold Fresnillo (FRES) by Berenberg
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Underweight Phoenix Group Holdings (PHNX) by JP Morgan
- Hold Beazley (BEZ) by Jefferies
- Buy Rentokil Initial (RTO) by Jefferies
One Media IP Group (OMIP) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2013 | 9.63p | 10.10p | 9.63p | 9.63p | 0 |
| 15/07/2013 | 9.63p | 10.10p | 9.63p | 9.63p | 25 |
| 12/07/2013 | 9.63p | 9.63p | 9.25p | 9.63p | 47395 |
| 11/07/2013 | 9.63p | 9.63p | 9.25p | 9.63p | 3000 |
| 10/07/2013 | 9.75p | 9.75p | 9.22p | 9.63p | 368645 |
| 09/07/2013 | 9.75p | 10.10p | 9.75p | 9.75p | 0 |
| 08/07/2013 | 9.75p | 10.10p | 9.75p | 9.75p | 150000 |
| 05/07/2013 | 9.75p | 9.75p | 9.00p | 9.75p | 0 |
| 04/07/2013 | 9.75p | 9.75p | 9.00p | 9.75p | 300000 |
| 03/07/2013 | 9.75p | 9.75p | 9.00p | 9.75p | 0 |
| 02/07/2013 | 9.75p | 9.75p | 9.00p | 9.75p | 500000 |
| 01/07/2013 | 9.75p | 9.75p | 9.00p | 9.75p | 50000 |
| 28/06/2013 | 9.75p | 10.00p | 9.75p | 9.75p | 17500 |
| 27/06/2013 | 9.75p | 9.88p | 9.42p | 9.75p | 0 |
| 26/06/2013 | 9.75p | 9.88p | 9.42p | 9.75p | 0 |
| 25/06/2013 | 9.75p | 9.88p | 9.42p | 9.75p | 0 |
| 24/06/2013 | 9.75p | 9.88p | 9.42p | 9.75p | 0 |
| 21/06/2013 | 9.75p | 9.88p | 9.42p | 9.75p | 0 |
| 20/06/2013 | 9.88p | 9.88p | 9.42p | 9.75p | 10649 |
| 19/06/2013 | 9.88p | 10.00p | 9.25p | 9.88p | 0 |
| 18/06/2013 | 9.25p | 10.00p | 9.25p | 9.88p | 300388 |
| 17/06/2013 | 9.25p | 9.28p | 9.25p | 9.25p | 9944 |
| 14/06/2013 | 9.25p | 9.25p | 9.10p | 9.25p | 0 |
| 13/06/2013 | 9.25p | 9.25p | 9.10p | 9.25p | 0 |
| 12/06/2013 | 9.25p | 9.25p | 9.10p | 9.25p | 0 |
| 11/06/2013 | 9.25p | 9.25p | 9.10p | 9.25p | 0 |
| 10/06/2013 | 9.25p | 9.25p | 9.10p | 9.25p | 0 |
| 07/06/2013 | 9.25p | 9.25p | 9.10p | 9.25p | 0 |
| 06/06/2013 | 9.25p | 9.25p | 9.10p | 9.25p | 54375 |
| 05/06/2013 | 9.25p | 9.25p | 9.08p | 9.25p | 82851 |
| 04/06/2013 | 9.13p | 9.25p | 8.98p | 9.25p | 20000 |
| 03/06/2013 | 9.13p | 9.13p | 8.89p | 9.13p | 0 |
| 31/05/2013 | 9.00p | 9.13p | 8.89p | 9.13p | 126000 |
| 30/05/2013 | 8.88p | 9.18p | 8.88p | 9.00p | 90000 |
| 29/05/2013 | 8.88p | 8.88p | 8.75p | 8.88p | 125000 |
| 28/05/2013 | 8.88p | 8.88p | 8.35p | 8.88p | 0 |
| 24/05/2013 | 8.88p | 8.88p | 8.35p | 8.88p | 0 |
| 23/05/2013 | 8.88p | 8.88p | 8.35p | 8.88p | 0 |
| 22/05/2013 | 8.88p | 8.88p | 8.35p | 8.88p | 0 |
| 21/05/2013 | 8.88p | 8.88p | 8.35p | 8.88p | 25000 |
| 20/05/2013 | 9.63p | 9.63p | 8.37p | 8.88p | 65000 |
| 17/05/2013 | 10.25p | 10.25p | 9.50p | 9.63p | 75238 |
| 16/05/2013 | 10.88p | 10.88p | 10.00p | 10.25p | 83487 |
| 15/05/2013 | 11.13p | 11.13p | 10.31p | 10.88p | 112233 |
| 14/05/2013 | 11.50p | 11.50p | 11.13p | 11.13p | 148090 |
| 13/05/2013 | 11.63p | 12.01p | 11.50p | 11.50p | 140344 |
| 10/05/2013 | 10.38p | 12.50p | 10.00p | 11.63p | 372803 |
| 09/05/2013 | 10.00p | 10.50p | 9.80p | 10.00p | 38500 |
| 08/05/2013 | 10.00p | 10.00p | 9.50p | 10.00p | 150000 |
| 07/05/2013 | 10.00p | 10.00p | 9.50p | 10.00p | 100000 |
| 03/05/2013 | 10.00p | 10.20p | 9.50p | 10.00p | 130000 |
| 02/05/2013 | 9.63p | 10.40p | 9.63p | 10.00p | 68233 |
| 01/05/2013 | 9.00p | 9.63p | 9.00p | 9.63p | 57592 |
| 30/04/2013 | 9.00p | 9.48p | 8.63p | 9.00p | 0 |
| 29/04/2013 | 8.63p | 9.48p | 8.63p | 9.00p | 201726 |
| 26/04/2013 | 8.00p | 9.00p | 8.00p | 8.63p | 166000 |
| 25/04/2013 | 8.00p | 8.35p | 8.00p | 8.00p | 5500 |
| 24/04/2013 | 8.25p | 8.60p | 8.00p | 8.00p | 0 |
| 23/04/2013 | 8.25p | 8.60p | 8.25p | 8.25p | 0 |
| 22/04/2013 | 8.25p | 8.60p | 8.25p | 8.25p | 16000 |
| 19/04/2013 | 8.25p | 8.60p | 8.25p | 8.25p | 22000 |
| 18/04/2013 | 8.00p | 8.60p | 8.00p | 8.25p | 174810 |
*Close Price adjusted for both dividends and splits