Orosur Mining Inc (OMI) Share Price

Basic Resources Sector


Date Open High Low Close* Volume
24/09/2009 39.00p 39.00p 35.00p 36.00p 189042
23/09/2009 38.50p 42.00p 38.00p 39.50p 397793
22/09/2009 33.00p 38.00p 33.00p 37.50p 443795
21/09/2009 38.00p 38.50p 33.00p 33.00p 337999

*Close Price adjusted for both dividends and splits