Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/09/2017 | 695.00p | 697.50p | 695.00p | 697.50p | 567 |
| 27/09/2017 | 695.00p | 695.00p | 695.00p | 695.00p | 1443 |
| 26/09/2017 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 25/09/2017 | 695.00p | 695.00p | 695.00p | 695.00p | 5932 |
| 22/09/2017 | 695.00p | 695.00p | 695.00p | 695.00p | 70 |
| 21/09/2017 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 20/09/2017 | 695.00p | 695.00p | 695.00p | 695.00p | 713 |
| 19/09/2017 | 695.00p | 695.00p | 695.00p | 695.00p | 1339 |
| 18/09/2017 | 700.00p | 700.00p | 695.00p | 695.00p | 4095 |
| 15/09/2017 | 700.00p | 700.00p | 700.00p | 700.00p | 422 |
| 14/09/2017 | 700.00p | 700.00p | 700.00p | 700.00p | 172 |
| 13/09/2017 | 700.00p | 700.00p | 700.00p | 700.00p | 1203 |
| 12/09/2017 | 697.50p | 700.00p | 697.50p | 700.00p | 3180 |
| 11/09/2017 | 705.00p | 705.00p | 695.00p | 697.50p | 6202 |
| 08/09/2017 | 707.50p | 707.50p | 705.00p | 705.00p | 3150 |
| 07/09/2017 | 710.00p | 710.00p | 705.00p | 707.50p | 2068 |
| 06/09/2017 | 712.50p | 712.50p | 710.00p | 710.00p | 4515 |
| 05/09/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 632 |
| 04/09/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 3412 |
| 01/09/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 2058 |
| 31/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 1332 |
| 30/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 2597 |
| 29/08/2017 | 712.50p | 715.00p | 712.50p | 712.50p | 4221 |
| 25/08/2017 | 715.00p | 715.00p | 715.00p | 715.00p | 59 |
| 24/08/2017 | 715.00p | 715.00p | 715.00p | 715.00p | 821 |
| 23/08/2017 | 712.50p | 715.00p | 712.50p | 715.00p | 3535 |
| 22/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 3737 |
| 21/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 3124 |
| 18/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 3399 |
| 17/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 1337 |
| 16/08/2017 | 712.50p | 716.00p | 712.50p | 712.50p | 13100 |
| 15/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 245 |
| 14/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 1121 |
| 11/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 9412 |
| 10/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 1489 |
| 09/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 7617 |
| 08/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 2597 |
| 07/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 4429 |
| 04/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 997 |
| 03/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 2081 |
| 02/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 6551 |
| 01/08/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 528 |
| 31/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 6145 |
| 28/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 3331 |
| 27/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 1331 |
| 26/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 163 |
| 25/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 3161 |
| 24/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 1879 |
| 21/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 709 |
| 20/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 346 |
| 19/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 4276 |
| 18/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 4559 |
| 17/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 4953 |
| 14/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 1153 |
| 13/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 1143 |
| 12/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 1702 |
| 11/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 2972 |
| 10/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 3344 |
| 07/07/2017 | 712.50p | 712.50p | 712.50p | 712.50p | 2053 |
| 06/07/2017 | 707.50p | 712.50p | 707.50p | 712.50p | 1937 |
| 05/07/2017 | 707.50p | 707.50p | 707.50p | 707.50p | 8386 |
| 04/07/2017 | 707.50p | 707.50p | 707.50p | 707.50p | 4551 |
| 03/07/2017 | 707.50p | 707.50p | 707.50p | 707.50p | 1905 |
| 30/06/2017 | 705.00p | 707.50p | 705.00p | 707.50p | 4369 |
| 29/06/2017 | 697.50p | 705.00p | 697.50p | 705.00p | 4964 |
| 28/06/2017 | 707.50p | 707.50p | 697.50p | 697.50p | 6216 |
| 27/06/2017 | 707.50p | 707.50p | 707.50p | 707.50p | 675 |
| 26/06/2017 | 707.50p | 707.50p | 707.50p | 707.50p | 3700 |
| 23/06/2017 | 710.00p | 710.00p | 707.50p | 707.50p | 8381 |
| 22/06/2017 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 21/06/2017 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 20/06/2017 | 720.00p | 720.00p | 710.00p | 710.00p | 0 |
| 19/06/2017 | 717.50p | 720.00p | 720.00p | 720.00p | 0 |
| 16/06/2017 | 720.00p | 723.40p | 720.00p | 720.00p | 3453 |
| 15/06/2017 | 720.00p | 724.55p | 702.55p | 720.00p | 2907 |
| 14/06/2017 | 720.00p | 724.55p | 710.00p | 720.00p | 925 |
| 13/06/2017 | 722.50p | 724.55p | 710.00p | 720.00p | 1459 |
| 12/06/2017 | 720.00p | 732.00p | 710.00p | 722.50p | 5144 |
| 09/06/2017 | 717.50p | 730.00p | 710.10p | 720.00p | 1655 |
| 08/06/2017 | 712.50p | 718.35p | 705.00p | 717.50p | 4234 |
| 07/06/2017 | 707.50p | 712.50p | 695.00p | 712.50p | 1065 |
| 06/06/2017 | 710.00p | 719.90p | 695.00p | 707.50p | 12866 |
| 05/06/2017 | 705.00p | 715.00p | 698.25p | 710.00p | 3658 |
| 02/06/2017 | 705.00p | 705.00p | 698.20p | 705.00p | 4898 |
| 01/06/2017 | 697.50p | 705.00p | 692.75p | 705.00p | 4239 |
| 31/05/2017 | 692.50p | 705.00p | 692.50p | 697.50p | 2674 |
| 30/05/2017 | 692.50p | 705.00p | 683.00p | 692.50p | 1056 |
| 26/05/2017 | 692.50p | 696.34p | 683.00p | 692.50p | 1525 |
| 25/05/2017 | 685.00p | 695.00p | 681.65p | 692.50p | 5853 |
| 24/05/2017 | 685.00p | 694.00p | 677.00p | 685.00p | 1450 |
| 23/05/2017 | 675.00p | 689.00p | 667.20p | 685.00p | 3557 |
| 22/05/2017 | 675.00p | 679.50p | 665.00p | 675.00p | 2430 |
| 19/05/2017 | 675.00p | 680.00p | 665.20p | 675.00p | 2492 |
| 18/05/2017 | 687.50p | 687.80p | 667.00p | 675.00p | 13067 |
| 17/05/2017 | 687.50p | 695.00p | 685.25p | 687.50p | 3824 |
| 16/05/2017 | 687.50p | 694.50p | 684.05p | 687.50p | 3222 |
| 15/05/2017 | 682.50p | 695.00p | 678.50p | 687.50p | 4875 |
| 12/05/2017 | 682.50p | 695.00p | 676.85p | 682.50p | 6573 |
| 11/05/2017 | 682.50p | 695.00p | 676.55p | 682.50p | 7559 |
| 10/05/2017 | 682.50p | 694.50p | 675.75p | 682.50p | 3009 |
| 09/05/2017 | 682.50p | 695.00p | 667.00p | 682.50p | 1000 |
| 08/05/2017 | 680.00p | 695.00p | 665.00p | 665.00p | 8446 |
| 05/05/2017 | 677.50p | 677.50p | 665.00p | 665.00p | 3051 |
| 04/05/2017 | 675.00p | 685.00p | 675.00p | 677.50p | 6847 |
| 03/05/2017 | 665.00p | 675.00p | 662.00p | 665.00p | 4227 |
| 02/05/2017 | 660.00p | 675.00p | 660.00p | 665.00p | 2072 |
| 28/04/2017 | 657.50p | 669.50p | 655.25p | 665.00p | 9250 |
| 27/04/2017 | 650.00p | 665.00p | 650.00p | 657.50p | 4353 |
| 26/04/2017 | 640.00p | 660.00p | 640.00p | 650.00p | 6836 |
| 25/04/2017 | 640.00p | 649.60p | 635.01p | 640.00p | 7274 |
| 24/04/2017 | 640.00p | 648.25p | 633.40p | 635.50p | 9915 |
| 21/04/2017 | 640.00p | 648.25p | 633.35p | 640.00p | 3199 |
| 20/04/2017 | 640.00p | 649.00p | 633.30p | 635.00p | 5153 |
| 19/04/2017 | 640.00p | 649.00p | 633.30p | 640.00p | 3014 |
| 18/04/2017 | 630.00p | 650.00p | 630.00p | 640.00p | 6677 |
| 13/04/2017 | 627.50p | 635.00p | 622.10p | 630.00p | 16735 |
| 12/04/2017 | 627.50p | 634.25p | 622.00p | 627.50p | 4034 |
| 11/04/2017 | 627.50p | 635.00p | 621.65p | 627.50p | 7455 |
| 10/04/2017 | 627.50p | 634.25p | 621.65p | 627.50p | 11581 |
| 07/04/2017 | 627.50p | 629.90p | 620.75p | 627.50p | 14611 |
| 06/04/2017 | 627.50p | 630.00p | 620.30p | 627.50p | 12892 |
| 05/04/2017 | 640.00p | 643.35p | 620.75p | 627.50p | 33498 |
| 04/04/2017 | 640.00p | 649.00p | 632.40p | 640.00p | 3684 |
| 03/04/2017 | 640.00p | 648.00p | 630.00p | 640.00p | 6140 |
| 31/03/2017 | 640.00p | 640.00p | 631.25p | 640.00p | 9152 |
| 30/03/2017 | 640.00p | 640.00p | 631.25p | 640.00p | 56 |
| 29/03/2017 | 640.00p | 640.00p | 631.13p | 640.00p | 17898 |
| 28/03/2017 | 640.00p | 640.00p | 631.13p | 640.00p | 3179 |
| 27/03/2017 | 640.00p | 640.00p | 630.00p | 640.00p | 2025 |
| 24/03/2017 | 640.00p | 640.00p | 630.00p | 640.00p | 27163 |
| 23/03/2017 | 640.00p | 640.00p | 630.00p | 640.00p | 2149 |
| 22/03/2017 | 640.00p | 640.00p | 625.00p | 640.00p | 9101 |
| 21/03/2017 | 642.50p | 642.50p | 630.00p | 640.00p | 7572 |
| 20/03/2017 | 645.00p | 651.99p | 636.65p | 642.50p | 6892 |
| 17/03/2017 | 645.00p | 652.80p | 637.20p | 645.00p | 12868 |
| 16/03/2017 | 645.00p | 654.80p | 639.40p | 645.00p | 5990 |
| 15/03/2017 | 645.00p | 654.80p | 639.40p | 645.00p | 5650 |
| 14/03/2017 | 645.00p | 645.00p | 639.40p | 645.00p | 18 |
| 13/03/2017 | 642.50p | 654.80p | 638.30p | 645.00p | 1974 |
| 10/03/2017 | 642.50p | 649.85p | 638.11p | 642.50p | 4426 |
| 09/03/2017 | 640.00p | 650.00p | 638.11p | 642.50p | 2660 |
| 08/03/2017 | 640.00p | 650.00p | 633.50p | 640.00p | 5808 |
| 07/03/2017 | 632.50p | 649.80p | 627.50p | 640.00p | 10938 |
| 06/03/2017 | 635.00p | 638.00p | 626.00p | 632.50p | 9151 |
| 03/03/2017 | 637.50p | 637.50p | 630.00p | 637.50p | 3165 |
| 02/03/2017 | 637.50p | 642.30p | 630.15p | 637.50p | 3490 |
| 01/03/2017 | 640.00p | 647.00p | 630.15p | 637.50p | 3070 |
| 28/02/2017 | 640.00p | 647.00p | 635.30p | 640.00p | 4882 |
| 27/02/2017 | 640.00p | 640.00p | 635.40p | 640.00p | 3730 |
| 24/02/2017 | 640.00p | 647.00p | 635.00p | 640.00p | 2882 |
| 23/02/2017 | 640.00p | 647.00p | 630.00p | 640.00p | 2290 |
| 22/02/2017 | 640.00p | 640.00p | 635.40p | 640.00p | 31 |
| 21/02/2017 | 640.00p | 647.20p | 635.40p | 640.00p | 3357 |
| 20/02/2017 | 640.00p | 647.20p | 635.30p | 640.00p | 7062 |
| 17/02/2017 | 640.00p | 647.30p | 630.35p | 640.00p | 5588 |
| 16/02/2017 | 640.00p | 647.30p | 635.10p | 640.00p | 1486 |
| 15/02/2017 | 640.00p | 647.60p | 633.01p | 640.00p | 7972 |
| 14/02/2017 | 640.00p | 647.60p | 632.00p | 640.00p | 8200 |
| 13/02/2017 | 640.00p | 648.40p | 630.20p | 640.00p | 3706 |
| 10/02/2017 | 640.00p | 649.00p | 630.20p | 640.00p | 6546 |
| 09/02/2017 | 640.00p | 649.00p | 640.00p | 640.00p | 2126 |
| 08/02/2017 | 637.50p | 650.00p | 634.00p | 640.00p | 7754 |
| 07/02/2017 | 637.50p | 644.85p | 632.40p | 637.50p | 4215 |
| 06/02/2017 | 637.50p | 641.50p | 630.60p | 637.50p | 3594 |
| 03/02/2017 | 637.50p | 641.50p | 630.40p | 637.50p | 9051 |
| 02/02/2017 | 637.50p | 641.80p | 630.30p | 637.50p | 5043 |
| 01/02/2017 | 637.50p | 642.10p | 637.50p | 637.50p | 2233 |
| 31/01/2017 | 640.00p | 642.50p | 630.30p | 637.50p | 6010 |
| 30/01/2017 | 657.50p | 657.50p | 631.00p | 640.00p | 12141 |
| 27/01/2017 | 657.50p | 658.40p | 650.00p | 657.50p | 1172 |
| 26/01/2017 | 662.50p | 662.50p | 650.15p | 657.50p | 1850 |
| 25/01/2017 | 662.50p | 665.00p | 655.00p | 662.00p | 3854 |
| 24/01/2017 | 662.50p | 662.50p | 655.15p | 662.50p | 1474 |
| 23/01/2017 | 662.50p | 663.40p | 650.00p | 662.50p | 4662 |
| 20/01/2017 | 660.00p | 663.50p | 655.15p | 662.50p | 2815 |
| 19/01/2017 | 660.00p | 664.60p | 655.15p | 662.50p | 7110 |
| 18/01/2017 | 660.00p | 670.00p | 645.00p | 665.00p | 18862 |
| 17/01/2017 | 660.00p | 666.70p | 650.00p | 660.00p | 6961 |
| 16/01/2017 | 657.50p | 669.80p | 652.00p | 660.00p | 8917 |
| 13/01/2017 | 657.50p | 665.00p | 651.50p | 657.50p | 7104 |
| 12/01/2017 | 657.50p | 657.50p | 651.00p | 657.50p | 5781 |
| 11/01/2017 | 652.50p | 664.00p | 650.15p | 657.50p | 5667 |
| 10/01/2017 | 652.50p | 654.75p | 645.00p | 652.50p | 2490 |
| 09/01/2017 | 632.50p | 658.35p | 632.50p | 652.50p | 25434 |
| 06/01/2017 | 627.50p | 638.95p | 626.05p | 632.50p | 5450 |
| 05/01/2017 | 625.00p | 629.00p | 621.05p | 627.50p | 11788 |
| 04/01/2017 | 627.50p | 629.00p | 618.00p | 625.00p | 12746 |
| 03/01/2017 | 635.00p | 637.00p | 610.00p | 627.50p | 21789 |
| 30/12/2016 | 637.50p | 637.50p | 630.00p | 635.00p | 2212 |
| 29/12/2016 | 640.00p | 642.40p | 630.20p | 637.50p | 8461 |
| 28/12/2016 | 637.50p | 642.40p | 630.51p | 640.00p | 4205 |
| 23/12/2016 | 637.50p | 642.40p | 630.20p | 637.50p | 1953 |
| 22/12/2016 | 637.50p | 639.30p | 625.00p | 637.50p | 3480 |
| 21/12/2016 | 635.00p | 639.90p | 630.20p | 637.50p | 890 |
| 20/12/2016 | 637.50p | 639.90p | 630.20p | 637.50p | 873 |
| 19/12/2016 | 637.50p | 641.00p | 621.00p | 637.50p | 4935 |
| 16/12/2016 | 637.50p | 641.55p | 630.20p | 637.50p | 7055 |
| 15/12/2016 | 637.50p | 641.55p | 637.50p | 637.50p | 8071 |
| 14/12/2016 | 637.50p | 641.60p | 630.10p | 640.00p | 5685 |
| 13/12/2016 | 637.50p | 642.20p | 630.10p | 637.50p | 3596 |
*Close Price adjusted for both dividends and splits