Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Avoid Pod Point Group Holdings (PODP) by Steve Moore in ShareProphets
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Hold Team17 Group (TM17) by Jefferies
- Hold BP (BP.) by Mark David Hartley in The Motley Fool
- Buy Intertek Group (ITRK) by Redburn Partners
- Buy IQE (IQE) by Numis
- Hold 888 Holdings (DI) (888) by Numis
- Buy Oxford Metrics (OMG) by Numis
- Buy Hunting (HTG) by Kepler Cheuvreux
- Add Man Group (EMG) by Numis
- Buy NATWEST GROUP (NWG) by Peel Hunt
- Overweight VinaCapital Vietnam Opportunity Fund Ltd. (VOF) by Barclays
- Hold Lloyds Banking Group (LLOY) by Peel Hunt
- Overweight Victrex plc (VCT) by Barclays
- Buy Barclays (BARC) by Peel Hunt
- Equal Weight Johnson Matthey (JMAT) by Barclays
Ocean Wilsons Holdings Ltd. (OCN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/10/2018 | 1,050.00p | 1,080.00p | 1,042.00p | 1,055.00p | 17454 |
| 19/10/2018 | 1,040.00p | 1,049.00p | 1,040.00p | 1,040.00p | 1438 |
| 18/10/2018 | 1,035.00p | 1,050.00p | 1,035.00p | 1,040.00p | 11714 |
| 17/10/2018 | 1,035.00p | 1,039.90p | 1,020.00p | 1,035.00p | 1759 |
| 16/10/2018 | 1,035.00p | 1,043.50p | 1,022.00p | 1,035.00p | 1090 |
| 15/10/2018 | 1,040.00p | 1,040.00p | 1,022.00p | 1,035.00p | 1880 |
| 12/10/2018 | 1,040.00p | 1,045.00p | 1,020.00p | 1,040.00p | 6054 |
| 11/10/2018 | 1,040.00p | 1,047.00p | 1,020.00p | 1,040.00p | 7811 |
| 10/10/2018 | 1,045.00p | 1,047.80p | 1,039.00p | 1,045.00p | 24254 |
| 09/10/2018 | 1,045.00p | 1,048.00p | 1,038.00p | 1,045.00p | 4524 |
| 08/10/2018 | 1,045.00p | 1,054.00p | 1,038.00p | 1,045.00p | 6856 |
| 05/10/2018 | 1,045.00p | 1,045.00p | 1,041.00p | 1,045.00p | 139 |
| 04/10/2018 | 1,045.00p | 1,049.00p | 1,041.00p | 1,045.00p | 2687 |
| 03/10/2018 | 1,045.00p | 1,045.00p | 1,030.00p | 1,045.00p | 8160 |
| 02/10/2018 | 1,045.00p | 1,048.00p | 1,040.00p | 1,045.00p | 2734 |
| 01/10/2018 | 1,045.00p | 1,045.00p | 1,036.00p | 1,045.00p | 1661 |
| 28/09/2018 | 1,045.00p | 1,048.00p | 1,045.00p | 1,045.00p | 955 |
| 27/09/2018 | 1,045.00p | 1,047.00p | 1,035.00p | 1,045.00p | 3056 |
| 26/09/2018 | 1,045.00p | 1,045.00p | 1,038.00p | 1,040.00p | 639 |
| 25/09/2018 | 1,045.00p | 1,048.00p | 1,036.00p | 1,045.00p | 506 |
| 24/09/2018 | 1,045.00p | 1,050.00p | 1,040.00p | 1,050.00p | 2218 |
| 21/09/2018 | 1,045.00p | 1,050.00p | 1,032.00p | 1,045.00p | 4270 |
| 20/09/2018 | 1,045.00p | 1,050.00p | 1,035.25p | 1,045.00p | 2711 |
| 19/09/2018 | 1,035.00p | 1,050.00p | 1,035.00p | 1,045.00p | 148 |
| 18/09/2018 | 1,050.00p | 1,057.00p | 1,043.50p | 1,050.00p | 1515 |
| 17/09/2018 | 1,050.00p | 1,057.00p | 1,042.50p | 1,050.00p | 217 |
| 14/09/2018 | 1,050.00p | 1,058.00p | 1,042.00p | 1,050.00p | 7547 |
| 13/09/2018 | 1,050.00p | 1,059.00p | 1,046.00p | 1,050.00p | 2982 |
| 12/09/2018 | 1,050.00p | 1,060.00p | 1,050.00p | 1,060.00p | 13871 |
| 11/09/2018 | 1,050.00p | 1,050.00p | 1,040.20p | 1,050.00p | 500 |
| 10/09/2018 | 1,040.00p | 1,054.00p | 1,034.00p | 1,050.00p | 3324 |
| 07/09/2018 | 1,060.00p | 1,062.00p | 1,021.00p | 1,040.00p | 6406 |
| 06/09/2018 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 1000 |
| 05/09/2018 | 1,090.00p | 1,094.00p | 1,060.00p | 1,070.00p | 93991 |
| 04/09/2018 | 1,090.00p | 1,100.00p | 1,083.00p | 1,100.00p | 7624 |
| 03/09/2018 | 1,090.00p | 1,098.00p | 1,083.00p | 1,090.00p | 1115 |
| 31/08/2018 | 1,090.00p | 1,099.00p | 1,090.00p | 1,090.00p | 866 |
| 30/08/2018 | 1,090.00p | 1,105.00p | 1,090.00p | 1,090.00p | 570 |
| 29/08/2018 | 1,090.00p | 1,105.00p | 1,085.00p | 1,090.00p | 12308 |
| 28/08/2018 | 1,090.00p | 1,104.00p | 1,089.00p | 1,090.00p | 35058 |
| 24/08/2018 | 1,090.00p | 1,100.00p | 1,087.00p | 1,090.00p | 4326 |
| 23/08/2018 | 1,090.00p | 1,105.00p | 1,086.00p | 1,090.00p | 2403 |
| 22/08/2018 | 1,090.00p | 1,105.00p | 1,085.10p | 1,090.00p | 2417 |
| 21/08/2018 | 1,090.00p | 1,108.00p | 1,075.00p | 1,090.00p | 21877 |
| 20/08/2018 | 1,090.00p | 1,100.00p | 1,070.00p | 1,090.00p | 11372 |
| 17/08/2018 | 1,090.00p | 1,095.00p | 1,077.00p | 1,090.00p | 3908 |
| 16/08/2018 | 1,095.00p | 1,105.00p | 1,082.00p | 1,090.00p | 32773 |
| 15/08/2018 | 1,095.00p | 1,108.00p | 1,091.00p | 1,095.00p | 9437 |
| 14/08/2018 | 1,095.00p | 1,110.00p | 1,085.00p | 1,095.00p | 6942 |
| 13/08/2018 | 1,130.00p | 1,140.00p | 1,060.40p | 1,095.00p | 29082 |
| 10/08/2018 | 1,240.00p | 1,249.00p | 1,220.40p | 1,240.00p | 1414 |
| 09/08/2018 | 1,240.00p | 1,240.00p | 1,226.00p | 1,240.00p | 6932 |
| 08/08/2018 | 1,240.00p | 1,259.00p | 1,220.40p | 1,240.00p | 3910 |
| 07/08/2018 | 1,250.00p | 1,253.00p | 1,220.40p | 1,240.00p | 4219 |
| 06/08/2018 | 1,255.00p | 1,264.00p | 1,240.30p | 1,250.00p | 2327 |
| 03/08/2018 | 1,260.00p | 1,273.00p | 1,240.00p | 1,255.00p | 7810 |
| 02/08/2018 | 1,290.00p | 1,290.00p | 1,250.00p | 1,260.00p | 1598 |
| 01/08/2018 | 1,290.00p | 1,301.00p | 1,270.40p | 1,290.00p | 3092 |
| 31/07/2018 | 1,280.00p | 1,310.00p | 1,280.00p | 1,290.00p | 8347 |
| 30/07/2018 | 1,230.00p | 1,290.00p | 1,221.00p | 1,265.00p | 11852 |
| 27/07/2018 | 1,215.00p | 1,230.00p | 1,207.00p | 1,230.00p | 4558 |
| 26/07/2018 | 1,185.00p | 1,230.00p | 1,176.00p | 1,215.00p | 4954 |
| 25/07/2018 | 1,160.00p | 1,170.00p | 1,157.00p | 1,160.00p | 1347 |
| 24/07/2018 | 1,160.00p | 1,170.00p | 1,157.00p | 1,160.00p | 4972 |
| 23/07/2018 | 1,160.00p | 1,170.00p | 1,155.00p | 1,160.00p | 7607 |
| 20/07/2018 | 1,160.00p | 1,169.00p | 1,152.00p | 1,160.00p | 372 |
| 19/07/2018 | 1,170.00p | 1,170.00p | 1,150.00p | 1,160.00p | 6570 |
| 18/07/2018 | 1,105.00p | 1,150.00p | 1,092.50p | 1,145.00p | 67061 |
| 17/07/2018 | 1,015.00p | 1,115.00p | 1,015.00p | 1,105.00p | 24027 |
| 16/07/2018 | 1,015.00p | 1,017.80p | 1,006.00p | 1,015.00p | 1072 |
| 13/07/2018 | 1,015.00p | 1,017.80p | 1,005.00p | 1,015.00p | 3099 |
| 12/07/2018 | 1,020.00p | 1,020.00p | 1,004.00p | 1,015.00p | 1612 |
| 11/07/2018 | 1,020.00p | 1,020.00p | 1,010.00p | 1,020.00p | 4200 |
| 10/07/2018 | 1,020.00p | 1,020.00p | 1,012.00p | 1,020.00p | 4709 |
| 09/07/2018 | 1,020.00p | 1,020.00p | 1,010.00p | 1,020.00p | 4327 |
| 06/07/2018 | 1,020.00p | 1,020.00p | 1,011.50p | 1,020.00p | 589 |
| 05/07/2018 | 1,020.00p | 1,020.00p | 1,010.20p | 1,020.00p | 3337 |
| 04/07/2018 | 1,020.00p | 1,020.00p | 1,010.00p | 1,010.00p | 5327 |
| 03/07/2018 | 1,020.00p | 1,020.00p | 1,010.00p | 1,020.00p | 3782 |
| 02/07/2018 | 1,020.00p | 1,020.00p | 1,010.20p | 1,020.00p | 189 |
| 29/06/2018 | 1,020.00p | 1,028.00p | 1,010.00p | 1,020.00p | 4840 |
| 28/06/2018 | 1,020.00p | 1,025.00p | 1,010.00p | 1,020.00p | 4114 |
| 27/06/2018 | 1,020.00p | 1,020.00p | 1,010.00p | 1,020.00p | 3528 |
| 26/06/2018 | 1,020.00p | 1,020.00p | 1,018.90p | 1,020.00p | 3145 |
| 25/06/2018 | 1,020.00p | 1,020.00p | 1,010.00p | 1,020.00p | 2337 |
| 22/06/2018 | 1,020.00p | 1,026.00p | 1,010.00p | 1,020.00p | 4999 |
| 21/06/2018 | 1,025.00p | 1,030.00p | 1,010.00p | 1,025.00p | 30435 |
| 20/06/2018 | 1,030.00p | 1,030.00p | 1,024.90p | 1,025.00p | 599 |
| 19/06/2018 | 1,030.00p | 1,031.00p | 1,020.00p | 1,030.00p | 10493 |
| 18/06/2018 | 1,030.00p | 1,030.00p | 1,025.00p | 1,030.00p | 6739 |
| 15/06/2018 | 1,030.00p | 1,035.00p | 1,020.00p | 1,030.00p | 6094 |
| 14/06/2018 | 1,030.00p | 1,036.00p | 1,022.00p | 1,030.00p | 9720 |
| 13/06/2018 | 1,030.00p | 1,035.00p | 1,030.00p | 1,030.00p | 6647 |
| 12/06/2018 | 1,040.00p | 1,049.00p | 1,023.00p | 1,030.00p | 12533 |
| 11/06/2018 | 1,045.00p | 1,045.00p | 1,030.00p | 1,040.00p | 1276 |
| 08/06/2018 | 1,045.00p | 1,045.00p | 1,030.00p | 1,045.00p | 4671 |
| 07/06/2018 | 1,050.00p | 1,055.00p | 1,040.00p | 1,055.00p | 17885 |
| 06/06/2018 | 1,050.00p | 1,050.00p | 1,040.00p | 1,050.00p | 5669 |
| 05/06/2018 | 1,050.00p | 1,056.00p | 1,043.00p | 1,050.00p | 13860 |
| 04/06/2018 | 1,050.00p | 1,050.00p | 1,040.00p | 1,050.00p | 7910 |
| 01/06/2018 | 1,035.00p | 1,052.00p | 1,035.00p | 1,050.00p | 6013 |
| 31/05/2018 | 1,045.00p | 1,045.00p | 1,020.00p | 1,035.00p | 10533 |
| 30/05/2018 | 1,085.00p | 1,085.00p | 1,041.50p | 1,045.00p | 7489 |
| 29/05/2018 | 1,090.00p | 1,090.00p | 1,080.00p | 1,085.00p | 1162 |
| 25/05/2018 | 1,090.00p | 1,090.00p | 1,080.00p | 1,090.00p | 725 |
| 24/05/2018 | 1,100.00p | 1,110.00p | 1,080.00p | 1,090.00p | 6618 |
| 23/05/2018 | 1,105.00p | 1,105.00p | 1,082.00p | 1,100.00p | 1680 |
| 22/05/2018 | 1,110.00p | 1,117.00p | 1,100.00p | 1,105.00p | 5212 |
| 21/05/2018 | 1,125.00p | 1,125.00p | 1,100.00p | 1,110.00p | 7238 |
| 18/05/2018 | 1,125.00p | 1,130.00p | 1,110.00p | 1,125.00p | 3918 |
| 17/05/2018 | 1,125.00p | 1,129.00p | 1,114.00p | 1,125.00p | 3649 |
| 16/05/2018 | 1,120.00p | 1,127.00p | 1,114.00p | 1,120.00p | 13315 |
| 15/05/2018 | 1,125.00p | 1,136.00p | 1,110.00p | 1,125.00p | 2374 |
| 14/05/2018 | 1,125.00p | 1,139.00p | 1,120.00p | 1,125.00p | 17648 |
| 11/05/2018 | 1,120.00p | 1,139.00p | 1,118.00p | 1,125.00p | 1934 |
| 10/05/2018 | 1,115.00p | 1,128.00p | 1,104.00p | 1,120.00p | 2652 |
| 09/05/2018 | 1,150.00p | 1,164.00p | 1,137.00p | 1,150.00p | 3657 |
| 08/05/2018 | 1,130.00p | 1,164.00p | 1,130.00p | 1,150.00p | 2309 |
| 04/05/2018 | 1,125.00p | 1,148.00p | 1,122.00p | 1,130.00p | 7008 |
| 03/05/2018 | 1,125.00p | 1,135.00p | 1,120.50p | 1,125.00p | 4566 |
| 02/05/2018 | 1,125.00p | 1,135.00p | 1,119.00p | 1,125.00p | 14437 |
| 01/05/2018 | 1,125.00p | 1,130.00p | 1,118.00p | 1,125.00p | 1690 |
| 30/04/2018 | 1,125.00p | 1,130.00p | 1,118.00p | 1,125.00p | 4594 |
| 27/04/2018 | 1,125.00p | 1,132.00p | 1,115.00p | 1,125.00p | 8863 |
| 26/04/2018 | 1,125.00p | 1,132.00p | 1,125.00p | 1,125.00p | 2437 |
| 25/04/2018 | 1,125.00p | 1,131.00p | 1,116.00p | 1,125.00p | 1356 |
| 24/04/2018 | 1,125.00p | 1,131.00p | 1,116.00p | 1,125.00p | 24315 |
| 23/04/2018 | 1,125.00p | 1,140.00p | 1,115.00p | 1,125.00p | 3581 |
| 20/04/2018 | 1,125.00p | 1,134.00p | 1,112.00p | 1,125.00p | 3042 |
| 19/04/2018 | 1,125.00p | 1,135.00p | 1,112.00p | 1,125.00p | 4026 |
| 18/04/2018 | 1,125.00p | 1,135.00p | 1,112.00p | 1,125.00p | 2545 |
| 17/04/2018 | 1,125.00p | 1,135.00p | 1,110.00p | 1,125.00p | 7072 |
| 16/04/2018 | 1,125.00p | 1,137.00p | 1,112.00p | 1,125.00p | 992 |
| 13/04/2018 | 1,125.00p | 1,137.00p | 1,111.80p | 1,125.00p | 9835 |
| 12/04/2018 | 1,140.00p | 1,144.00p | 1,120.00p | 1,125.00p | 8630 |
| 11/04/2018 | 1,140.00p | 1,152.00p | 1,132.00p | 1,140.00p | 107809 |
| 10/04/2018 | 1,140.00p | 1,157.00p | 1,130.40p | 1,140.00p | 127192 |
| 09/04/2018 | 1,140.00p | 1,159.00p | 1,130.40p | 1,140.00p | 3123 |
| 06/04/2018 | 1,115.00p | 1,160.00p | 1,109.00p | 1,140.00p | 8497 |
| 05/04/2018 | 1,105.00p | 1,118.00p | 1,102.00p | 1,115.00p | 3796 |
| 04/04/2018 | 1,120.00p | 1,124.00p | 1,100.40p | 1,110.00p | 17351 |
| 03/04/2018 | 1,085.00p | 1,124.00p | 1,070.00p | 1,120.00p | 10075 |
| 29/03/2018 | 1,065.00p | 1,089.60p | 1,059.50p | 1,085.00p | 7621 |
| 28/03/2018 | 1,065.00p | 1,065.00p | 1,056.00p | 1,065.00p | 3921 |
| 27/03/2018 | 1,065.00p | 1,077.00p | 1,050.30p | 1,065.00p | 4774 |
| 26/03/2018 | 1,095.00p | 1,097.00p | 1,060.00p | 1,065.00p | 7328 |
| 23/03/2018 | 1,105.00p | 1,110.00p | 1,090.00p | 1,095.00p | 6923 |
| 22/03/2018 | 1,125.00p | 1,133.00p | 1,103.10p | 1,110.00p | 5766 |
| 21/03/2018 | 1,125.00p | 1,140.00p | 1,112.00p | 1,125.00p | 9042 |
| 20/03/2018 | 1,125.00p | 1,139.00p | 1,123.00p | 1,125.00p | 2476 |
| 19/03/2018 | 1,080.00p | 1,140.00p | 1,080.00p | 1,125.00p | 7437 |
| 16/03/2018 | 1,065.00p | 1,074.00p | 1,065.00p | 1,065.00p | 1885 |
| 15/03/2018 | 1,065.00p | 1,066.00p | 1,060.00p | 1,065.00p | 1314 |
| 14/03/2018 | 1,065.00p | 1,075.00p | 1,065.00p | 1,065.00p | 1244 |
| 13/03/2018 | 1,065.00p | 1,076.00p | 1,065.00p | 1,065.00p | 5900 |
| 12/03/2018 | 1,065.00p | 1,076.00p | 1,065.00p | 1,065.00p | 5455 |
| 09/03/2018 | 1,065.00p | 1,074.00p | 1,060.00p | 1,060.00p | 3814 |
| 08/03/2018 | 1,065.00p | 1,074.00p | 1,063.50p | 1,065.00p | 790 |
| 07/03/2018 | 1,065.00p | 1,080.00p | 1,065.00p | 1,065.00p | 754 |
| 06/03/2018 | 1,065.00p | 1,066.00p | 1,065.00p | 1,065.00p | 1092 |
| 05/03/2018 | 1,065.00p | 1,066.00p | 1,062.00p | 1,065.00p | 11702 |
| 02/03/2018 | 1,065.00p | 1,066.00p | 1,050.00p | 1,065.00p | 10221 |
| 01/03/2018 | 1,065.00p | 1,070.00p | 1,060.00p | 1,065.00p | 3985 |
| 28/02/2018 | 1,055.00p | 1,070.00p | 1,055.00p | 1,065.00p | 5419 |
| 27/02/2018 | 1,055.00p | 1,069.70p | 1,055.00p | 1,055.00p | 699 |
| 26/02/2018 | 1,055.00p | 1,069.70p | 1,055.00p | 1,055.00p | 1372 |
| 23/02/2018 | 1,055.00p | 1,069.70p | 1,055.00p | 1,055.00p | 7556 |
| 22/02/2018 | 1,055.00p | 1,065.00p | 1,051.00p | 1,055.00p | 1461 |
| 21/02/2018 | 1,055.00p | 1,068.00p | 1,045.00p | 1,055.00p | 5710 |
| 20/02/2018 | 1,055.00p | 1,070.00p | 1,050.00p | 1,055.00p | 8827 |
| 19/02/2018 | 1,055.00p | 1,069.70p | 1,050.00p | 1,055.00p | 5467 |
| 16/02/2018 | 1,095.00p | 1,095.00p | 1,048.00p | 1,055.00p | 28381 |
| 15/02/2018 | 1,095.00p | 1,099.00p | 1,080.60p | 1,095.00p | 3001 |
| 14/02/2018 | 1,095.00p | 1,095.00p | 1,083.00p | 1,095.00p | 1100 |
| 13/02/2018 | 1,095.00p | 1,105.00p | 1,083.00p | 1,095.00p | 7505 |
| 12/02/2018 | 1,095.00p | 1,106.00p | 1,083.00p | 1,095.00p | 3844 |
| 09/02/2018 | 1,110.00p | 1,110.00p | 1,095.00p | 1,095.00p | 2346 |
| 08/02/2018 | 1,110.00p | 1,111.00p | 1,101.00p | 1,110.00p | 4900 |
| 07/02/2018 | 1,110.00p | 1,112.00p | 1,100.40p | 1,110.00p | 3793 |
| 06/02/2018 | 1,115.00p | 1,119.00p | 1,100.00p | 1,110.00p | 3797 |
| 05/02/2018 | 1,120.00p | 1,122.00p | 1,100.40p | 1,115.00p | 3785 |
| 02/02/2018 | 1,120.00p | 1,120.00p | 1,112.00p | 1,120.00p | 9283 |
| 01/02/2018 | 1,120.00p | 1,120.00p | 1,111.00p | 1,120.00p | 818 |
| 31/01/2018 | 1,125.00p | 1,127.00p | 1,120.00p | 1,120.00p | 2434 |
| 30/01/2018 | 1,125.00p | 1,128.00p | 1,110.00p | 1,125.00p | 5454 |
| 29/01/2018 | 1,135.00p | 1,140.00p | 1,120.00p | 1,125.00p | 1818 |
| 26/01/2018 | 1,135.00p | 1,150.00p | 1,122.00p | 1,135.00p | 21208 |
| 25/01/2018 | 1,150.00p | 1,154.00p | 1,134.00p | 1,135.00p | 8486 |
| 24/01/2018 | 1,155.00p | 1,160.48p | 1,148.00p | 1,150.00p | 17724 |
| 23/01/2018 | 1,155.00p | 1,160.00p | 1,155.00p | 1,155.00p | 336 |
| 22/01/2018 | 1,150.00p | 1,159.00p | 1,143.00p | 1,155.00p | 5761 |
| 19/01/2018 | 1,145.00p | 1,154.00p | 1,130.60p | 1,150.00p | 4846 |
| 18/01/2018 | 1,155.00p | 1,160.00p | 1,140.40p | 1,145.00p | 3384 |
| 17/01/2018 | 1,150.00p | 1,160.00p | 1,145.00p | 1,155.00p | 1172 |
| 16/01/2018 | 1,140.00p | 1,150.00p | 1,140.00p | 1,150.00p | 4011 |
| 15/01/2018 | 1,125.00p | 1,143.00p | 1,110.60p | 1,140.00p | 7861 |
| 12/01/2018 | 1,150.00p | 1,150.00p | 1,120.00p | 1,125.00p | 7444 |
| 11/01/2018 | 1,170.00p | 1,170.00p | 1,140.00p | 1,150.00p | 4272 |
| 10/01/2018 | 1,170.00p | 1,170.00p | 1,160.20p | 1,170.00p | 3530 |
| 09/01/2018 | 1,170.00p | 1,173.00p | 1,170.00p | 1,170.00p | 1085 |
*Close Price adjusted for both dividends and splits