Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Ocado Group (OCDO) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2021 | 1,625.00p | 1,651.00p | 1,585.00p | 1,585.00p | 1428273 |
| 09/12/2021 | 1,644.00p | 1,654.50p | 1,606.50p | 1,633.00p | 859764 |
| 08/12/2021 | 1,618.00p | 1,680.50p | 1,597.74p | 1,633.50p | 1264629 |
| 07/12/2021 | 1,586.50p | 1,631.50p | 1,570.50p | 1,620.50p | 1249651 |
| 06/12/2021 | 1,621.00p | 1,621.00p | 1,567.00p | 1,582.00p | 1458135 |
| 03/12/2021 | 1,682.00p | 1,697.00p | 1,613.50p | 1,626.50p | 1086716 |
| 02/12/2021 | 1,722.50p | 1,742.00p | 1,675.50p | 1,680.00p | 933307 |
| 01/12/2021 | 1,799.50p | 1,810.00p | 1,725.00p | 1,739.50p | 1172632 |
| 30/11/2021 | 1,844.00p | 1,869.50p | 1,795.50p | 1,795.50p | 3027646 |
| 29/11/2021 | 1,834.50p | 1,862.50p | 1,805.59p | 1,834.00p | 889219 |
| 26/11/2021 | 1,740.00p | 1,838.49p | 1,740.00p | 1,829.00p | 1510068 |
| 25/11/2021 | 1,766.50p | 1,779.00p | 1,731.50p | 1,749.00p | 666341 |
| 24/11/2021 | 1,801.00p | 1,803.00p | 1,763.00p | 1,774.00p | 745572 |
| 23/11/2021 | 1,892.50p | 1,895.00p | 1,802.00p | 1,804.00p | 1170278 |
| 22/11/2021 | 1,905.00p | 1,937.00p | 1,886.00p | 1,895.00p | 1688199 |
| 19/11/2021 | 1,792.50p | 1,964.50p | 1,788.50p | 1,897.50p | 2671415 |
| 18/11/2021 | 1,787.00p | 1,800.50p | 1,742.50p | 1,776.00p | 693122 |
| 17/11/2021 | 1,780.50p | 1,819.00p | 1,776.00p | 1,790.00p | 546959 |
| 16/11/2021 | 1,814.00p | 1,816.00p | 1,763.50p | 1,790.50p | 607804 |
| 15/11/2021 | 1,793.50p | 1,826.00p | 1,792.89p | 1,816.00p | 715526 |
| 12/11/2021 | 1,766.50p | 1,825.50p | 1,764.00p | 1,809.00p | 667560 |
| 11/11/2021 | 1,770.00p | 1,781.50p | 1,730.50p | 1,762.00p | 756330 |
| 10/11/2021 | 1,736.00p | 1,781.50p | 1,723.00p | 1,763.50p | 1108016 |
| 09/11/2021 | 1,700.00p | 1,765.00p | 1,697.71p | 1,741.50p | 871128 |
| 08/11/2021 | 1,723.00p | 1,738.95p | 1,699.20p | 1,701.50p | 562141 |
| 05/11/2021 | 1,777.00p | 1,808.93p | 1,710.23p | 1,725.50p | 934874 |
| 04/11/2021 | 1,752.00p | 1,787.00p | 1,745.68p | 1,773.00p | 679466 |
| 03/11/2021 | 1,765.00p | 1,767.00p | 1,736.50p | 1,747.00p | 552859 |
| 02/11/2021 | 1,749.00p | 1,786.00p | 1,711.00p | 1,767.00p | 838193 |
| 01/11/2021 | 1,810.50p | 1,826.78p | 1,744.50p | 1,755.00p | 1007713 |
| 29/10/2021 | 1,802.50p | 1,809.00p | 1,759.00p | 1,803.00p | 926233 |
| 28/10/2021 | 1,800.00p | 1,831.50p | 1,793.00p | 1,814.00p | 689333 |
| 27/10/2021 | 1,789.00p | 1,823.00p | 1,781.01p | 1,801.00p | 583465 |
| 26/10/2021 | 1,832.00p | 1,832.63p | 1,762.44p | 1,797.50p | 1226942 |
| 25/10/2021 | 1,814.50p | 1,827.00p | 1,797.67p | 1,827.00p | 389597 |
| 22/10/2021 | 1,844.50p | 1,851.50p | 1,811.00p | 1,816.50p | 488883 |
| 21/10/2021 | 1,812.50p | 1,838.50p | 1,798.00p | 1,838.50p | 551787 |
| 20/10/2021 | 1,798.00p | 1,838.00p | 1,798.00p | 1,817.50p | 738531 |
| 19/10/2021 | 1,805.50p | 1,818.80p | 1,780.50p | 1,802.50p | 848586 |
| 18/10/2021 | 1,781.00p | 1,796.19p | 1,773.50p | 1,796.00p | 576191 |
| 15/10/2021 | 1,739.00p | 1,800.00p | 1,732.00p | 1,797.50p | 1372891 |
| 14/10/2021 | 1,724.50p | 1,758.50p | 1,704.09p | 1,732.00p | 1618224 |
| 13/10/2021 | 1,656.50p | 1,728.50p | 1,632.00p | 1,717.00p | 2615395 |
| 12/10/2021 | 1,548.50p | 1,671.00p | 1,545.32p | 1,649.50p | 2056038 |
| 11/10/2021 | 1,620.00p | 1,644.00p | 1,563.00p | 1,565.50p | 2256044 |
| 08/10/2021 | 1,638.00p | 1,662.60p | 1,591.00p | 1,624.50p | 1111119 |
| 07/10/2021 | 1,672.00p | 1,685.50p | 1,625.50p | 1,637.00p | 925520 |
| 06/10/2021 | 1,661.00p | 1,669.00p | 1,643.50p | 1,658.00p | 986765 |
| 05/10/2021 | 1,669.00p | 1,717.00p | 1,659.00p | 1,669.50p | 999680 |
| 04/10/2021 | 1,641.00p | 1,690.00p | 1,620.50p | 1,655.50p | 918892 |
| 01/10/2021 | 1,650.50p | 1,688.50p | 1,636.50p | 1,645.00p | 1081898 |
| 30/09/2021 | 1,675.00p | 1,697.50p | 1,659.00p | 1,662.50p | 883590 |
| 29/09/2021 | 1,686.50p | 1,714.63p | 1,668.50p | 1,668.50p | 1132197 |
| 28/09/2021 | 1,738.00p | 1,743.71p | 1,675.00p | 1,682.50p | 1424115 |
| 27/09/2021 | 1,772.50p | 1,780.50p | 1,732.00p | 1,743.50p | 1007920 |
| 24/09/2021 | 1,750.50p | 1,760.50p | 1,738.00p | 1,760.50p | 902154 |
| 23/09/2021 | 1,752.50p | 1,776.50p | 1,736.19p | 1,749.00p | 848443 |
| 22/09/2021 | 1,720.50p | 1,767.00p | 1,695.00p | 1,752.50p | 1131022 |
| 21/09/2021 | 1,675.00p | 1,736.50p | 1,665.81p | 1,719.00p | 1247978 |
| 20/09/2021 | 1,688.50p | 1,688.50p | 1,626.50p | 1,673.50p | 1580066 |
| 17/09/2021 | 1,774.50p | 1,796.50p | 1,700.00p | 1,700.00p | 2369757 |
| 16/09/2021 | 1,809.00p | 1,821.00p | 1,764.50p | 1,769.00p | 1208594 |
| 15/09/2021 | 1,850.00p | 1,870.00p | 1,808.00p | 1,808.00p | 989470 |
| 14/09/2021 | 1,780.00p | 1,911.50p | 1,756.50p | 1,859.00p | 1357273 |
| 13/09/2021 | 1,903.00p | 1,917.50p | 1,867.00p | 1,885.50p | 739063 |
| 10/09/2021 | 1,911.50p | 1,936.50p | 1,892.00p | 1,899.00p | 798250 |
| 09/09/2021 | 1,932.50p | 1,942.98p | 1,900.00p | 1,911.00p | 727280 |
| 08/09/2021 | 1,956.50p | 1,973.00p | 1,940.50p | 1,946.00p | 732626 |
| 07/09/2021 | 2,012.00p | 2,021.65p | 1,962.50p | 1,965.00p | 676237 |
| 06/09/2021 | 2,007.00p | 2,036.00p | 2,000.00p | 2,017.00p | 312612 |
| 03/09/2021 | 2,090.00p | 2,099.00p | 1,993.00p | 2,005.00p | 846767 |
| 02/09/2021 | 2,079.00p | 2,105.00p | 2,072.00p | 2,090.00p | 659357 |
| 01/09/2021 | 2,022.00p | 2,092.00p | 2,013.00p | 2,086.00p | 1244678 |
| 31/08/2021 | 2,047.00p | 2,065.00p | 2,000.00p | 2,013.00p | 1539286 |
| 27/08/2021 | 2,064.00p | 2,084.00p | 2,022.00p | 2,038.00p | 525833 |
| 26/08/2021 | 2,038.00p | 2,090.00p | 2,029.00p | 2,067.00p | 722280 |
| 25/08/2021 | 1,996.50p | 2,068.00p | 1,993.00p | 2,049.00p | 1487827 |
| 24/08/2021 | 1,964.00p | 2,023.00p | 1,957.39p | 1,992.00p | 1443728 |
| 23/08/2021 | 1,930.00p | 1,962.50p | 1,926.50p | 1,958.50p | 747223 |
| 20/08/2021 | 1,900.50p | 1,939.00p | 1,893.50p | 1,927.50p | 1042154 |
| 19/08/2021 | 1,867.00p | 1,902.50p | 1,842.50p | 1,897.50p | 829006 |
| 18/08/2021 | 1,854.00p | 1,889.50p | 1,850.00p | 1,880.50p | 854790 |
| 17/08/2021 | 1,807.00p | 1,845.00p | 1,780.00p | 1,845.00p | 915701 |
| 16/08/2021 | 1,773.00p | 1,812.20p | 1,742.00p | 1,804.00p | 630912 |
| 13/08/2021 | 1,800.00p | 1,828.00p | 1,769.00p | 1,780.00p | 661492 |
| 12/08/2021 | 1,791.00p | 1,805.00p | 1,775.00p | 1,799.00p | 593623 |
| 11/08/2021 | 1,796.50p | 1,815.50p | 1,780.76p | 1,800.00p | 1160497 |
| 10/08/2021 | 1,795.00p | 1,822.50p | 1,783.00p | 1,789.50p | 668404 |
| 09/08/2021 | 1,796.00p | 1,799.00p | 1,777.00p | 1,792.00p | 429190 |
| 06/08/2021 | 1,791.50p | 1,823.00p | 1,770.00p | 1,803.50p | 598154 |
| 05/08/2021 | 1,795.00p | 1,803.99p | 1,763.50p | 1,788.50p | 697031 |
| 04/08/2021 | 1,846.00p | 1,846.00p | 1,793.80p | 1,800.00p | 948561 |
| 03/08/2021 | 1,875.00p | 1,889.00p | 1,835.00p | 1,839.50p | 699947 |
| 02/08/2021 | 1,863.00p | 1,874.00p | 1,844.50p | 1,868.00p | 586367 |
| 30/07/2021 | 1,833.00p | 1,858.00p | 1,797.50p | 1,855.00p | 1073444 |
| 29/07/2021 | 1,860.00p | 1,869.50p | 1,823.50p | 1,856.50p | 918210 |
| 28/07/2021 | 1,831.00p | 1,877.50p | 1,830.72p | 1,855.50p | 782625 |
| 27/07/2021 | 1,833.50p | 1,863.00p | 1,811.00p | 1,843.50p | 1059262 |
| 26/07/2021 | 1,861.50p | 1,876.00p | 1,836.50p | 1,848.50p | 1110188 |
| 23/07/2021 | 1,866.00p | 1,879.00p | 1,845.00p | 1,868.50p | 703923 |
| 22/07/2021 | 1,793.00p | 1,849.50p | 1,784.00p | 1,849.50p | 906104 |
| 21/07/2021 | 1,740.50p | 1,805.23p | 1,738.30p | 1,786.50p | 917397 |
| 20/07/2021 | 1,783.00p | 1,802.00p | 1,731.50p | 1,731.50p | 1283612 |
| 19/07/2021 | 1,761.00p | 1,779.45p | 1,719.50p | 1,771.00p | 2976689 |
| 16/07/2021 | 1,836.50p | 1,837.67p | 1,782.50p | 1,805.00p | 1344491 |
| 15/07/2021 | 1,842.50p | 1,875.00p | 1,816.00p | 1,830.00p | 997988 |
| 14/07/2021 | 1,899.00p | 1,906.00p | 1,848.00p | 1,848.00p | 1265574 |
| 13/07/2021 | 1,934.00p | 1,947.50p | 1,892.50p | 1,905.00p | 854862 |
| 12/07/2021 | 1,922.00p | 1,952.00p | 1,908.00p | 1,939.00p | 707473 |
| 09/07/2021 | 1,891.50p | 1,941.93p | 1,880.50p | 1,909.00p | 1421428 |
| 08/07/2021 | 1,909.50p | 1,944.50p | 1,877.00p | 1,890.00p | 1032017 |
| 07/07/2021 | 1,912.50p | 1,970.00p | 1,836.00p | 1,925.00p | 1235941 |
| 06/07/2021 | 1,990.00p | 2,065.00p | 1,897.00p | 1,901.50p | 1521135 |
| 05/07/2021 | 1,979.00p | 1,997.50p | 1,953.74p | 1,985.00p | 599313 |
| 02/07/2021 | 1,997.50p | 2,011.00p | 1,963.00p | 1,975.00p | 550639 |
| 01/07/2021 | 2,011.00p | 2,042.00p | 1,962.50p | 1,995.00p | 689259 |
| 30/06/2021 | 2,085.00p | 2,092.00p | 2,003.00p | 2,003.00p | 959792 |
| 29/06/2021 | 2,023.00p | 2,074.00p | 2,023.00p | 2,062.00p | 923614 |
| 28/06/2021 | 1,985.50p | 2,019.00p | 1,978.00p | 2,019.00p | 949777 |
| 25/06/2021 | 1,981.00p | 1,997.00p | 1,962.00p | 1,985.00p | 733783 |
| 24/06/2021 | 1,950.00p | 1,997.00p | 1,946.00p | 1,982.50p | 949428 |
| 23/06/2021 | 1,978.00p | 1,990.89p | 1,940.00p | 1,950.00p | 809116 |
| 22/06/2021 | 1,963.00p | 1,984.80p | 1,922.00p | 1,979.00p | 521751 |
| 21/06/2021 | 1,916.50p | 1,980.00p | 1,896.00p | 1,957.00p | 1002923 |
| 18/06/2021 | 1,897.50p | 1,917.50p | 1,862.00p | 1,881.00p | 1201923 |
| 17/06/2021 | 1,883.00p | 1,913.00p | 1,859.50p | 1,913.00p | 514741 |
| 16/06/2021 | 1,886.50p | 1,922.50p | 1,880.50p | 1,913.50p | 467397 |
| 15/06/2021 | 1,900.50p | 1,930.00p | 1,883.00p | 1,889.50p | 674761 |
| 14/06/2021 | 1,934.50p | 1,956.28p | 1,889.50p | 1,893.50p | 526741 |
| 11/06/2021 | 1,902.50p | 1,941.50p | 1,894.50p | 1,921.50p | 732672 |
| 10/06/2021 | 1,913.00p | 1,926.00p | 1,878.00p | 1,899.00p | 659234 |
| 09/06/2021 | 1,911.00p | 1,928.00p | 1,881.60p | 1,915.00p | 604190 |
| 08/06/2021 | 1,881.50p | 1,957.50p | 1,874.00p | 1,915.50p | 994803 |
| 07/06/2021 | 1,893.50p | 1,905.88p | 1,858.00p | 1,876.00p | 533977 |
| 04/06/2021 | 1,826.00p | 1,885.00p | 1,823.24p | 1,884.00p | 664340 |
| 03/06/2021 | 1,846.00p | 1,867.00p | 1,825.50p | 1,828.50p | 568514 |
| 02/06/2021 | 1,880.00p | 1,920.00p | 1,843.14p | 1,847.00p | 749905 |
| 01/06/2021 | 1,881.00p | 1,908.17p | 1,860.50p | 1,875.50p | 1107900 |
| 28/05/2021 | 1,924.50p | 1,934.50p | 1,885.00p | 1,889.00p | 905633 |
| 27/05/2021 | 1,945.50p | 1,956.00p | 1,904.00p | 1,925.50p | 2088367 |
| 26/05/2021 | 2,018.00p | 2,025.00p | 1,923.00p | 1,929.50p | 787319 |
| 25/05/2021 | 1,962.50p | 2,021.88p | 1,958.50p | 2,006.00p | 1425828 |
| 24/05/2021 | 1,962.50p | 1,969.50p | 1,946.50p | 1,962.50p | 496929 |
| 21/05/2021 | 1,990.00p | 1,994.50p | 1,954.50p | 1,958.00p | 1409950 |
| 20/05/2021 | 1,969.00p | 1,992.50p | 1,954.00p | 1,981.50p | 1177559 |
| 19/05/2021 | 1,964.50p | 1,972.00p | 1,913.50p | 1,960.00p | 851366 |
| 18/05/2021 | 1,975.50p | 1,988.00p | 1,952.50p | 1,972.00p | 594116 |
| 17/05/2021 | 1,991.50p | 2,002.02p | 1,932.50p | 1,966.00p | 756502 |
| 14/05/2021 | 1,983.50p | 2,024.00p | 1,983.50p | 1,986.50p | 1004292 |
| 13/05/2021 | 1,927.50p | 1,951.00p | 1,899.00p | 1,967.00p | 1022281 |
| 12/05/2021 | 1,920.50p | 1,973.00p | 1,920.50p | 1,940.00p | 1461701 |
| 11/05/2021 | 1,948.00p | 1,961.00p | 1,883.00p | 1,928.00p | 1174711 |
| 10/05/2021 | 1,975.50p | 2,000.00p | 1,918.00p | 1,971.50p | 1366615 |
| 07/05/2021 | 1,895.50p | 1,985.00p | 1,861.50p | 1,975.00p | 2285511 |
| 06/05/2021 | 1,958.00p | 1,992.90p | 1,891.00p | 1,900.00p | 1453060 |
| 05/05/2021 | 2,004.00p | 2,012.00p | 1,922.00p | 1,962.00p | 1649020 |
| 04/05/2021 | 2,104.00p | 2,116.00p | 1,999.00p | 2,004.00p | 1967718 |
| 30/04/2021 | 2,168.00p | 2,193.00p | 2,089.00p | 2,097.00p | 1315349 |
| 29/04/2021 | 2,178.00p | 2,234.00p | 2,174.00p | 2,185.00p | 1079210 |
| 28/04/2021 | 2,196.00p | 2,199.59p | 2,169.40p | 2,177.00p | 1131084 |
| 27/04/2021 | 2,189.00p | 2,222.00p | 2,170.00p | 2,195.00p | 1043793 |
| 26/04/2021 | 2,225.00p | 2,229.80p | 2,187.79p | 2,195.00p | 983448 |
| 23/04/2021 | 2,216.00p | 2,246.00p | 2,206.42p | 2,236.00p | 685372 |
| 22/04/2021 | 2,179.00p | 2,221.00p | 2,149.00p | 2,217.00p | 647449 |
| 21/04/2021 | 2,176.00p | 2,177.00p | 2,130.00p | 2,171.00p | 919724 |
| 20/04/2021 | 2,227.00p | 2,246.00p | 2,173.06p | 2,178.00p | 1161886 |
| 19/04/2021 | 2,176.00p | 2,255.00p | 2,176.00p | 2,226.00p | 1354966 |
| 16/04/2021 | 2,147.00p | 2,195.00p | 2,134.00p | 2,181.00p | 1218653 |
| 15/04/2021 | 2,117.00p | 2,147.60p | 2,096.00p | 2,141.00p | 736152 |
| 14/04/2021 | 2,144.00p | 2,173.92p | 2,111.00p | 2,121.00p | 604309 |
| 13/04/2021 | 2,100.00p | 2,167.00p | 2,091.00p | 2,151.00p | 801914 |
| 12/04/2021 | 2,146.00p | 2,146.00p | 2,075.92p | 2,100.00p | 787485 |
| 09/04/2021 | 2,141.00p | 2,151.00p | 2,113.00p | 2,150.00p | 782231 |
| 08/04/2021 | 2,118.00p | 2,140.00p | 2,080.00p | 2,137.00p | 837832 |
| 07/04/2021 | 2,078.00p | 2,127.61p | 2,072.13p | 2,114.00p | 783120 |
| 06/04/2021 | 2,084.00p | 2,102.00p | 2,036.00p | 2,077.00p | 956365 |
| 01/04/2021 | 2,045.00p | 2,095.00p | 2,042.00p | 2,092.00p | 835051 |
| 31/03/2021 | 2,043.00p | 2,060.00p | 2,000.00p | 2,035.00p | 1127701 |
| 30/03/2021 | 2,078.00p | 2,098.00p | 2,027.00p | 2,030.00p | 845643 |
| 29/03/2021 | 2,105.00p | 2,135.00p | 2,074.00p | 2,077.00p | 875999 |
| 26/03/2021 | 2,055.00p | 2,105.00p | 2,055.00p | 2,105.00p | 1301103 |
| 25/03/2021 | 2,050.00p | 2,097.00p | 2,029.00p | 2,080.00p | 1039598 |
| 24/03/2021 | 2,099.00p | 2,127.00p | 2,052.00p | 2,055.00p | 1052415 |
| 23/03/2021 | 2,060.00p | 2,117.00p | 2,035.00p | 2,104.00p | 1283968 |
| 22/03/2021 | 2,030.00p | 2,069.59p | 2,020.00p | 2,060.00p | 734902 |
| 19/03/2021 | 1,970.00p | 2,043.73p | 1,955.50p | 2,022.00p | 3470824 |
| 18/03/2021 | 2,084.00p | 2,109.60p | 1,971.00p | 1,980.00p | 3128168 |
| 17/03/2021 | 2,204.00p | 2,221.00p | 2,082.00p | 2,083.00p | 1129620 |
| 16/03/2021 | 2,133.00p | 2,190.00p | 2,118.00p | 2,189.00p | 1060078 |
| 15/03/2021 | 2,109.00p | 2,133.00p | 2,072.00p | 2,114.00p | 739584 |
| 12/03/2021 | 2,097.00p | 2,131.00p | 2,082.00p | 2,097.00p | 760144 |
| 11/03/2021 | 2,098.00p | 2,144.00p | 2,092.00p | 2,110.00p | 1078784 |
| 10/03/2021 | 2,083.00p | 2,128.00p | 2,075.00p | 2,080.00p | 1331081 |
| 09/03/2021 | 2,053.00p | 2,123.00p | 2,028.00p | 2,097.00p | 1033834 |
| 08/03/2021 | 2,075.00p | 2,107.00p | 1,969.43p | 2,061.00p | 1280008 |
| 05/03/2021 | 2,064.00p | 2,145.00p | 2,053.00p | 2,088.00p | 1433470 |
| 04/03/2021 | 2,138.00p | 2,160.00p | 2,065.00p | 2,083.00p | 1108155 |
| 03/03/2021 | 2,192.00p | 2,225.00p | 2,099.00p | 2,138.00p | 1355932 |
| 02/03/2021 | 2,166.00p | 2,246.00p | 2,159.00p | 2,183.00p | 1410829 |
| 01/03/2021 | 2,180.00p | 2,254.00p | 2,148.00p | 2,176.00p | 1110045 |
*Close Price adjusted for both dividends and splits