Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
NWF Group (NWF) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2025 | 169.00p | 169.40p | 168.70p | 169.00p | 27532 |
| 29/08/2025 | 169.00p | 169.30p | 168.62p | 169.00p | 30844 |
| 28/08/2025 | 168.00p | 170.00p | 168.00p | 169.00p | 62236 |
| 27/08/2025 | 169.00p | 170.00p | 168.22p | 168.00p | 9774 |
| 26/08/2025 | 169.00p | 169.00p | 168.22p | 169.00p | 11087 |
| 22/08/2025 | 169.00p | 169.00p | 168.00p | 169.00p | 29767 |
| 21/08/2025 | 169.00p | 170.00p | 168.00p | 169.00p | 20811 |
| 20/08/2025 | 168.00p | 170.00p | 166.40p | 168.00p | 57827 |
| 19/08/2025 | 168.00p | 169.40p | 166.40p | 168.00p | 33711 |
| 18/08/2025 | 168.00p | 170.00p | 167.00p | 168.00p | 10733 |
| 15/08/2025 | 169.00p | 170.00p | 166.00p | 169.00p | 8064 |
| 14/08/2025 | 169.00p | 170.00p | 168.33p | 169.00p | 27439 |
| 13/08/2025 | 169.00p | 169.56p | 168.22p | 169.00p | 30749 |
| 12/08/2025 | 169.00p | 169.45p | 168.00p | 169.00p | 22127 |
| 11/08/2025 | 169.00p | 170.00p | 168.00p | 169.00p | 24672 |
| 08/08/2025 | 168.50p | 170.00p | 168.00p | 170.00p | 28529 |
| 07/08/2025 | 167.00p | 168.50p | 166.00p | 168.50p | 60282 |
| 06/08/2025 | 167.00p | 168.00p | 166.00p | 167.00p | 24446 |
| 05/08/2025 | 170.50p | 170.50p | 166.20p | 167.00p | 111847 |
| 04/08/2025 | 169.50p | 173.00p | 168.00p | 168.00p | 39021 |
| 01/08/2025 | 169.50p | 171.00p | 168.00p | 169.50p | 13733 |
| 31/07/2025 | 169.50p | 171.00p | 168.00p | 169.50p | 10043 |
| 30/07/2025 | 169.00p | 171.00p | 168.00p | 169.50p | 16611 |
| 29/07/2025 | 171.00p | 173.00p | 168.25p | 170.00p | 83142 |
| 28/07/2025 | 173.50p | 173.50p | 170.00p | 170.00p | 68049 |
| 25/07/2025 | 173.00p | 176.00p | 172.00p | 173.00p | 24202 |
| 24/07/2025 | 169.50p | 175.00p | 169.42p | 175.00p | 29419 |
| 23/07/2025 | 169.50p | 170.63p | 169.34p | 169.50p | 14165 |
| 22/07/2025 | 169.50p | 169.50p | 169.20p | 169.50p | 1249 |
| 21/07/2025 | 169.50p | 171.00p | 168.00p | 169.50p | 14597 |
| 18/07/2025 | 169.50p | 171.00p | 168.00p | 169.50p | 52360 |
| 17/07/2025 | 170.00p | 171.00p | 168.00p | 169.50p | 32862 |
| 16/07/2025 | 170.50p | 172.00p | 168.00p | 170.00p | 5001 |
| 15/07/2025 | 170.50p | 173.00p | 168.50p | 170.50p | 13334 |
| 14/07/2025 | 171.50p | 173.00p | 168.00p | 172.00p | 59889 |
| 11/07/2025 | 171.50p | 172.00p | 170.00p | 170.00p | 57086 |
| 10/07/2025 | 171.50p | 172.00p | 170.23p | 172.00p | 27916 |
| 09/07/2025 | 171.50p | 171.70p | 170.06p | 171.50p | 12753 |
| 08/07/2025 | 171.50p | 171.80p | 170.65p | 171.50p | 36578 |
| 07/07/2025 | 170.50p | 174.00p | 168.70p | 171.50p | 35056 |
| 04/07/2025 | 170.00p | 173.00p | 168.00p | 170.50p | 17163 |
| 03/07/2025 | 170.00p | 171.30p | 168.00p | 168.00p | 38108 |
| 02/07/2025 | 170.50p | 172.00p | 168.00p | 170.00p | 30186 |
| 01/07/2025 | 170.00p | 172.00p | 169.00p | 170.50p | 22650 |
| 30/06/2025 | 170.00p | 171.00p | 168.76p | 171.00p | 25579 |
| 27/06/2025 | 170.00p | 172.00p | 168.00p | 170.00p | 29895 |
| 26/06/2025 | 170.00p | 170.90p | 168.00p | 170.00p | 31200 |
| 25/06/2025 | 170.50p | 173.00p | 168.30p | 173.00p | 65616 |
| 24/06/2025 | 170.00p | 172.00p | 168.00p | 170.50p | 33742 |
| 23/06/2025 | 169.50p | 170.00p | 167.00p | 169.00p | 65483 |
| 20/06/2025 | 169.50p | 170.00p | 169.00p | 169.50p | 9129 |
| 19/06/2025 | 169.50p | 170.00p | 169.15p | 169.50p | 13981 |
| 18/06/2025 | 169.50p | 170.00p | 169.13p | 169.50p | 18169 |
| 17/06/2025 | 170.00p | 170.00p | 169.00p | 169.00p | 26735 |
| 16/06/2025 | 170.50p | 171.00p | 169.00p | 170.00p | 8897 |
| 13/06/2025 | 171.50p | 172.00p | 168.68p | 170.00p | 34884 |
| 12/06/2025 | 173.50p | 174.99p | 170.00p | 173.00p | 60317 |
| 11/06/2025 | 173.00p | 174.00p | 171.00p | 174.00p | 38532 |
| 10/06/2025 | 174.50p | 176.00p | 171.00p | 173.00p | 82408 |
| 09/06/2025 | 173.50p | 179.00p | 173.00p | 174.50p | 83875 |
| 06/06/2025 | 172.00p | 176.50p | 171.00p | 173.50p | 52457 |
| 05/06/2025 | 171.50p | 174.00p | 170.00p | 172.00p | 51228 |
| 04/06/2025 | 168.50p | 173.00p | 167.00p | 171.50p | 43907 |
| 03/06/2025 | 166.00p | 168.00p | 165.00p | 168.00p | 47817 |
| 02/06/2025 | 168.00p | 169.00p | 165.25p | 169.00p | 55318 |
| 30/05/2025 | 166.50p | 169.00p | 165.36p | 168.00p | 45883 |
| 29/05/2025 | 164.00p | 167.00p | 163.00p | 166.50p | 80404 |
| 28/05/2025 | 164.00p | 165.00p | 163.33p | 164.00p | 26705 |
| 27/05/2025 | 163.00p | 165.00p | 163.00p | 164.00p | 60785 |
| 23/05/2025 | 160.50p | 165.76p | 159.40p | 163.00p | 92085 |
| 22/05/2025 | 159.00p | 162.00p | 158.00p | 160.00p | 58854 |
| 21/05/2025 | 159.50p | 160.00p | 157.00p | 159.00p | 40312 |
| 20/05/2025 | 162.50p | 164.95p | 159.20p | 159.50p | 62931 |
| 19/05/2025 | 162.50p | 165.00p | 160.00p | 162.50p | 40263 |
| 16/05/2025 | 166.50p | 168.00p | 162.00p | 162.00p | 72164 |
| 15/05/2025 | 167.00p | 168.00p | 165.00p | 166.50p | 23976 |
| 14/05/2025 | 169.00p | 172.50p | 165.00p | 167.00p | 22370 |
| 13/05/2025 | 169.00p | 169.76p | 167.00p | 169.00p | 85794 |
| 12/05/2025 | 170.50p | 171.00p | 167.00p | 169.00p | 60755 |
| 09/05/2025 | 171.00p | 172.00p | 170.00p | 170.50p | 3475 |
| 08/05/2025 | 172.50p | 175.00p | 170.00p | 171.00p | 52415 |
| 07/05/2025 | 172.50p | 174.00p | 170.00p | 172.50p | 38528 |
| 06/05/2025 | 172.50p | 175.00p | 170.00p | 172.50p | 22295 |
| 02/05/2025 | 172.50p | 173.00p | 170.00p | 172.50p | 48398 |
| 01/05/2025 | 172.50p | 175.00p | 170.00p | 172.50p | 38615 |
| 30/04/2025 | 173.50p | 175.00p | 170.34p | 172.50p | 23964 |
| 29/04/2025 | 174.50p | 177.00p | 172.00p | 173.50p | 15208 |
| 28/04/2025 | 174.50p | 175.60p | 173.00p | 174.50p | 10342 |
| 25/04/2025 | 175.50p | 177.00p | 172.20p | 174.50p | 55188 |
| 24/04/2025 | 176.00p | 178.00p | 173.25p | 175.50p | 65078 |
| 23/04/2025 | 176.00p | 178.00p | 174.04p | 178.00p | 66365 |
| 22/04/2025 | 174.50p | 181.00p | 172.00p | 181.00p | 21614 |
| 17/04/2025 | 170.50p | 177.00p | 167.00p | 177.00p | 371815 |
| 16/04/2025 | 170.50p | 170.50p | 170.01p | 170.50p | 15515 |
| 15/04/2025 | 170.50p | 170.50p | 169.00p | 170.50p | 29165 |
| 14/04/2025 | 170.50p | 171.00p | 169.00p | 170.50p | 658171 |
| 11/04/2025 | 173.50p | 176.00p | 168.66p | 170.50p | 102148 |
| 10/04/2025 | 172.00p | 175.90p | 170.00p | 173.50p | 44277 |
| 09/04/2025 | 173.00p | 174.12p | 170.00p | 170.00p | 70383 |
| 08/04/2025 | 169.50p | 175.00p | 168.00p | 174.50p | 146630 |
| 07/04/2025 | 169.50p | 170.62p | 168.00p | 169.50p | 85688 |
| 04/04/2025 | 169.50p | 171.00p | 168.00p | 169.50p | 264438 |
| 03/04/2025 | 170.00p | 171.00p | 168.00p | 169.50p | 118990 |
| 02/04/2025 | 170.00p | 170.70p | 169.10p | 170.00p | 118218 |
| 01/04/2025 | 171.00p | 172.00p | 169.25p | 170.00p | 45381 |
| 31/03/2025 | 170.50p | 172.00p | 169.50p | 171.00p | 260846 |
| 28/03/2025 | 170.50p | 171.85p | 169.10p | 170.50p | 131642 |
| 27/03/2025 | 172.00p | 174.00p | 169.84p | 170.00p | 37544 |
| 26/03/2025 | 170.50p | 174.00p | 170.00p | 172.00p | 63273 |
| 25/03/2025 | 170.00p | 172.00p | 169.15p | 170.00p | 171333 |
| 24/03/2025 | 169.00p | 171.00p | 169.00p | 170.00p | 25189 |
| 21/03/2025 | 169.00p | 171.00p | 168.00p | 169.50p | 60027 |
| 20/03/2025 | 171.00p | 172.00p | 168.26p | 170.00p | 30475 |
| 19/03/2025 | 171.00p | 175.00p | 170.00p | 171.50p | 140694 |
| 18/03/2025 | 171.00p | 172.00p | 170.00p | 171.00p | 125331 |
| 17/03/2025 | 173.50p | 176.00p | 170.00p | 171.00p | 79092 |
| 14/03/2025 | 174.00p | 176.00p | 171.00p | 173.50p | 26267 |
| 13/03/2025 | 174.00p | 176.00p | 172.00p | 174.00p | 18578 |
| 12/03/2025 | 174.00p | 175.20p | 172.40p | 174.00p | 10833 |
| 11/03/2025 | 173.50p | 175.00p | 172.10p | 173.50p | 36572 |
| 10/03/2025 | 176.00p | 177.00p | 172.30p | 175.00p | 39377 |
| 07/03/2025 | 172.50p | 175.78p | 170.00p | 174.50p | 58522 |
| 06/03/2025 | 172.50p | 175.00p | 170.00p | 172.50p | 16103 |
| 05/03/2025 | 170.00p | 174.00p | 170.00p | 172.00p | 28903 |
| 04/03/2025 | 170.00p | 172.00p | 169.00p | 170.00p | 23970 |
| 03/03/2025 | 170.00p | 173.85p | 168.50p | 170.00p | 73525 |
| 28/02/2025 | 170.00p | 172.00p | 168.60p | 170.00p | 123016 |
| 27/02/2025 | 170.00p | 172.00p | 168.00p | 170.00p | 47982 |
| 26/02/2025 | 170.00p | 172.00p | 168.00p | 170.00p | 8081 |
| 25/02/2025 | 170.00p | 172.00p | 170.00p | 171.00p | 173632 |
| 24/02/2025 | 175.50p | 176.00p | 170.00p | 171.00p | 74383 |
| 21/02/2025 | 175.50p | 178.00p | 170.00p | 175.50p | 166215 |
| 20/02/2025 | 172.50p | 176.68p | 172.50p | 175.50p | 43461 |
| 19/02/2025 | 172.50p | 173.56p | 170.10p | 172.50p | 15284 |
| 18/02/2025 | 172.50p | 173.90p | 170.00p | 172.50p | 49423 |
| 17/02/2025 | 171.50p | 175.00p | 169.66p | 175.00p | 305060 |
| 14/02/2025 | 168.50p | 175.00p | 165.66p | 171.50p | 111045 |
| 13/02/2025 | 169.00p | 173.00p | 168.37p | 170.00p | 144388 |
| 12/02/2025 | 161.50p | 170.00p | 161.50p | 169.00p | 81180 |
| 11/02/2025 | 164.00p | 164.00p | 160.00p | 161.50p | 72907 |
| 10/02/2025 | 160.00p | 166.00p | 158.00p | 164.00p | 67725 |
| 07/02/2025 | 155.50p | 163.48p | 155.00p | 160.00p | 82328 |
| 06/02/2025 | 154.00p | 157.70p | 150.00p | 154.50p | 31953 |
| 05/02/2025 | 153.50p | 155.00p | 152.45p | 154.00p | 93293 |
| 04/02/2025 | 153.50p | 155.00p | 145.00p | 153.50p | 143669 |
| 03/02/2025 | 157.00p | 160.00p | 152.00p | 156.00p | 41544 |
| 31/01/2025 | 156.00p | 159.70p | 155.77p | 157.00p | 70929 |
| 30/01/2025 | 154.50p | 157.80p | 154.46p | 156.00p | 39054 |
| 29/01/2025 | 152.00p | 155.07p | 152.00p | 154.50p | 21402 |
| 28/01/2025 | 152.00p | 153.90p | 152.00p | 152.00p | 17043 |
| 27/01/2025 | 152.00p | 154.00p | 151.00p | 151.00p | 14242 |
| 24/01/2025 | 152.00p | 154.00p | 150.00p | 152.00p | 15651 |
| 23/01/2025 | 152.00p | 156.00p | 152.00p | 154.00p | 56546 |
| 22/01/2025 | 151.00p | 154.00p | 151.00p | 152.00p | 6756 |
| 21/01/2025 | 158.50p | 160.00p | 151.86p | 152.00p | 143782 |
| 20/01/2025 | 158.50p | 160.00p | 157.09p | 158.50p | 3659 |
| 17/01/2025 | 155.00p | 159.00p | 152.00p | 158.50p | 48364 |
| 16/01/2025 | 155.00p | 156.70p | 152.00p | 155.00p | 14763 |
| 15/01/2025 | 154.00p | 156.85p | 152.75p | 155.00p | 123429 |
| 14/01/2025 | 154.00p | 156.00p | 152.00p | 154.00p | 23911 |
| 13/01/2025 | 152.00p | 156.00p | 152.00p | 156.00p | 28173 |
| 10/01/2025 | 153.00p | 156.00p | 150.30p | 153.00p | 39323 |
| 09/01/2025 | 153.00p | 156.00p | 152.60p | 153.00p | 8876 |
| 08/01/2025 | 156.00p | 156.55p | 154.00p | 155.00p | 49075 |
| 07/01/2025 | 155.00p | 158.00p | 153.00p | 156.00p | 46507 |
| 06/01/2025 | 154.50p | 157.00p | 154.50p | 155.00p | 35945 |
| 03/01/2025 | 154.50p | 157.00p | 153.20p | 154.50p | 40268 |
| 02/01/2025 | 154.00p | 157.00p | 152.00p | 154.50p | 32769 |
| 31/12/2024 | 152.50p | 156.00p | 150.00p | 154.00p | 17763 |
| 30/12/2024 | 152.50p | 159.00p | 151.60p | 152.50p | 156080 |
| 27/12/2024 | 152.50p | 154.75p | 152.50p | 152.50p | 10908 |
| 24/12/2024 | 152.50p | 155.00p | 150.00p | 152.50p | 2415 |
| 23/12/2024 | 152.50p | 155.00p | 152.50p | 152.50p | 10462 |
| 20/12/2024 | 152.50p | 155.00p | 152.44p | 152.50p | 9341 |
| 19/12/2024 | 152.50p | 154.90p | 152.00p | 152.50p | 27781 |
| 18/12/2024 | 155.50p | 156.00p | 152.00p | 152.50p | 32825 |
| 17/12/2024 | 155.50p | 156.30p | 154.25p | 155.50p | 57720 |
| 16/12/2024 | 155.00p | 156.40p | 154.00p | 155.50p | 150862 |
| 13/12/2024 | 155.00p | 156.00p | 154.00p | 155.00p | 42024 |
| 12/12/2024 | 155.00p | 156.00p | 154.50p | 155.00p | 58142 |
| 11/12/2024 | 155.00p | 156.00p | 154.32p | 155.00p | 49912 |
| 10/12/2024 | 154.50p | 156.00p | 154.19p | 155.00p | 41833 |
| 09/12/2024 | 154.00p | 155.00p | 154.00p | 154.50p | 28746 |
| 06/12/2024 | 154.00p | 155.00p | 153.20p | 154.00p | 48024 |
| 05/12/2024 | 153.50p | 155.00p | 152.00p | 155.00p | 61951 |
| 04/12/2024 | 153.50p | 154.97p | 152.00p | 153.50p | 20025 |
| 03/12/2024 | 152.50p | 155.00p | 150.00p | 154.00p | 173764 |
| 02/12/2024 | 148.50p | 152.50p | 147.00p | 152.50p | 58214 |
| 29/11/2024 | 148.50p | 151.00p | 148.50p | 150.00p | 5221 |
| 28/11/2024 | 148.50p | 150.75p | 147.55p | 148.50p | 33172 |
| 27/11/2024 | 147.00p | 149.90p | 146.00p | 148.50p | 40924 |
| 26/11/2024 | 147.00p | 147.70p | 146.00p | 147.00p | 39680 |
| 25/11/2024 | 146.00p | 147.00p | 145.00p | 147.00p | 24743 |
| 22/11/2024 | 143.50p | 147.00p | 142.00p | 146.00p | 25217 |
| 21/11/2024 | 147.50p | 149.50p | 145.25p | 145.50p | 26998 |
| 20/11/2024 | 147.00p | 148.00p | 147.00p | 147.50p | 39491 |
| 19/11/2024 | 149.00p | 150.00p | 146.17p | 147.00p | 47307 |
| 18/11/2024 | 150.00p | 150.00p | 148.50p | 149.00p | 47125 |
| 15/11/2024 | 149.00p | 150.50p | 148.00p | 150.00p | 94255 |
| 14/11/2024 | 150.00p | 150.69p | 148.20p | 149.00p | 79400 |
*Close Price adjusted for both dividends and splits