Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Northern Venture Trust (NVT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/09/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 13927 |
| 10/09/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 09/09/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 5000 |
| 06/09/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 05/09/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 04/09/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 15000 |
| 03/09/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 02/09/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 5030 |
| 30/08/2019 | 64.50p | 65.00p | 63.50p | 64.50p | 10524 |
| 29/08/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 28/08/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 27/08/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 23/08/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 22/08/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 21/08/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 12500 |
| 20/08/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 19749 |
| 19/08/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 16/08/2019 | 64.50p | 65.00p | 64.50p | 64.50p | 500 |
| 15/08/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 12449 |
| 14/08/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 13/08/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 8533 |
| 12/08/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 09/08/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 44551 |
| 08/08/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 07/08/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 20845 |
| 06/08/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 27506 |
| 05/08/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 3000 |
| 02/08/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 01/08/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 4 |
| 31/07/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 7661 |
| 30/07/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 29/07/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 26/07/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 4797 |
| 25/07/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 5619 |
| 24/07/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 7928 |
| 23/07/2019 | 64.50p | 65.50p | 63.50p | 64.50p | 4560 |
| 22/07/2019 | 64.50p | 65.50p | 64.50p | 64.50p | 8343 |
| 19/07/2019 | 64.50p | 65.50p | 64.50p | 64.50p | 565 |
| 18/07/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 1638 |
| 17/07/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 16/07/2019 | 65.00p | 65.00p | 64.00p | 64.50p | 7717 |
| 15/07/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 9665 |
| 12/07/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/07/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 13767 |
| 10/07/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 09/07/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 5582 |
| 08/07/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 4063 |
| 05/07/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 04/07/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 14835 |
| 03/07/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 6671 |
| 02/07/2019 | 65.00p | 66.00p | 64.00p | 65.00p | 10386 |
| 01/07/2019 | 65.00p | 66.00p | 65.00p | 65.00p | 2047 |
| 28/06/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 27/06/2019 | 65.00p | 66.00p | 64.00p | 65.00p | 8521 |
| 26/06/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 16778 |
| 25/06/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 15000 |
| 24/06/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/06/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 40735 |
| 20/06/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/06/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 10000 |
| 18/06/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 7620 |
| 17/06/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 6338 |
| 14/06/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 13/06/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/06/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 14179 |
| 11/06/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/06/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 10000 |
| 07/06/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 9314 |
| 06/06/2019 | 65.00p | 67.00p | 65.00p | 65.00p | 0 |
| 05/06/2019 | 67.00p | 67.00p | 67.00p | 67.00p | 23302 |
| 04/06/2019 | 67.00p | 67.00p | 66.10p | 67.00p | 0 |
| 03/06/2019 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 31/05/2019 | 67.00p | 68.00p | 67.00p | 67.00p | 2904 |
| 30/05/2019 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 29/05/2019 | 67.00p | 68.00p | 67.00p | 67.00p | 8500 |
| 28/05/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 5805 |
| 24/05/2019 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 23/05/2019 | 66.50p | 67.00p | 66.50p | 67.00p | 26851 |
| 22/05/2019 | 67.00p | 68.00p | 65.00p | 66.50p | 14679 |
| 21/05/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 19998 |
| 20/05/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 5000 |
| 17/05/2019 | 65.00p | 68.00p | 65.00p | 67.00p | 1470 |
| 16/05/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/05/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 47620 |
| 14/05/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 13/05/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 5042 |
| 10/05/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 09/05/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 7979 |
| 08/05/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 07/05/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 15805 |
| 03/05/2019 | 65.00p | 66.00p | 64.00p | 65.00p | 13344 |
| 02/05/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 9965 |
| 01/05/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 30/04/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 29/04/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 9736 |
| 26/04/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 7956 |
| 25/04/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 24/04/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 100 |
| 23/04/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 18/04/2019 | 65.50p | 65.50p | 65.00p | 65.00p | 0 |
| 17/04/2019 | 65.50p | 65.50p | 64.75p | 65.50p | 8333 |
| 16/04/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 15/04/2019 | 65.50p | 65.50p | 64.50p | 65.50p | 2333 |
| 12/04/2019 | 65.00p | 65.50p | 65.00p | 65.50p | 0 |
| 11/04/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/04/2019 | 64.50p | 65.00p | 63.50p | 65.00p | 5000 |
| 09/04/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 08/04/2019 | 64.50p | 65.50p | 63.50p | 64.50p | 9591 |
| 05/04/2019 | 64.50p | 65.40p | 64.50p | 64.50p | 3057 |
| 04/04/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 03/04/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 625 |
| 02/04/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 3450 |
| 01/04/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 284 |
| 29/03/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 5756 |
| 28/03/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 27/03/2019 | 65.00p | 65.00p | 63.50p | 64.50p | 7000 |
| 26/03/2019 | 65.00p | 65.50p | 64.00p | 65.00p | 17884 |
| 25/03/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 5000 |
| 22/03/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 10000 |
| 21/03/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 2000 |
| 20/03/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/03/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 5835 |
| 18/03/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/03/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 14/03/2019 | 65.00p | 65.90p | 65.00p | 65.00p | 4000 |
| 13/03/2019 | 65.00p | 65.90p | 64.00p | 65.00p | 12874 |
| 12/03/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/03/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 15706 |
| 08/03/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 07/03/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 06/03/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/03/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 6714 |
| 04/03/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 12000 |
| 01/03/2019 | 65.00p | 65.75p | 65.00p | 65.00p | 1100 |
| 28/02/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 27/02/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 26/02/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 5000 |
| 25/02/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 8543 |
| 22/02/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/02/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/02/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 11335 |
| 19/02/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 6000 |
| 18/02/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/02/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 10966 |
| 14/02/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 20000 |
| 13/02/2019 | 64.50p | 65.00p | 64.00p | 65.00p | 6000 |
| 12/02/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 11/02/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 5744 |
| 08/02/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 07/02/2019 | 64.50p | 65.40p | 64.50p | 64.50p | 1 |
| 06/02/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 05/02/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 18721 |
| 04/02/2019 | 64.50p | 65.40p | 63.50p | 64.50p | 21664 |
| 01/02/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 1706 |
| 31/01/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 30/01/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 9000 |
| 29/01/2019 | 64.50p | 65.40p | 63.50p | 64.50p | 13215 |
| 28/01/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 433 |
| 25/01/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 24/01/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 5000 |
| 23/01/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 22/01/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 21/01/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 6311 |
| 18/01/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 154 |
| 17/01/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 2917 |
| 16/01/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 3000 |
| 15/01/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 14/01/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 11/01/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 2322 |
| 10/01/2019 | 64.50p | 64.50p | 63.50p | 64.50p | 5000 |
| 09/01/2019 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 08/01/2019 | 64.50p | 65.40p | 63.00p | 64.50p | 16548 |
| 07/01/2019 | 64.50p | 65.40p | 63.50p | 64.50p | 5868 |
| 04/01/2019 | 65.00p | 65.00p | 64.00p | 64.50p | 10000 |
| 03/01/2019 | 65.00p | 65.00p | 64.00p | 65.00p | 0 |
| 02/01/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 40916 |
| 31/12/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 28/12/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 27/12/2018 | 65.00p | 65.50p | 65.00p | 65.00p | 2412 |
| 24/12/2018 | 65.00p | 65.50p | 65.00p | 65.00p | 910 |
| 21/12/2018 | 65.00p | 65.50p | 64.00p | 65.00p | 4214 |
| 20/12/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/12/2018 | 65.00p | 65.00p | 64.00p | 65.00p | 20835 |
| 18/12/2018 | 65.00p | 65.00p | 64.00p | 65.00p | 3000 |
| 17/12/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 13933 |
| 14/12/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 13/12/2018 | 65.00p | 65.00p | 64.00p | 65.00p | 4644 |
| 12/12/2018 | 65.00p | 65.00p | 64.00p | 65.00p | 12731 |
| 11/12/2018 | 65.00p | 65.00p | 64.00p | 65.00p | 1100 |
| 10/12/2018 | 65.00p | 65.00p | 64.00p | 65.00p | 7002 |
| 07/12/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 13368 |
| 06/12/2018 | 65.00p | 65.00p | 64.00p | 65.00p | 9425 |
| 05/12/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 04/12/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 27204 |
| 03/12/2018 | 65.00p | 65.00p | 64.00p | 65.00p | 4644 |
| 30/11/2018 | 65.00p | 65.00p | 64.00p | 65.00p | 4822 |
| 29/11/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 12500 |
| 28/11/2018 | 65.00p | 65.00p | 64.00p | 65.00p | 11272 |
| 27/11/2018 | 65.00p | 65.00p | 64.00p | 65.00p | 5222 |
| 26/11/2018 | 65.00p | 65.00p | 64.86p | 65.00p | 30162 |
*Close Price adjusted for both dividends and splits