Northern 3 VCT (NTN) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Northern 3 VCT

Date Open High Low Close* Volume
22/10/2009 57.50p 58.00p 54.00p 58.00p 5126
21/10/2009 57.50p 57.50p 54.00p 57.50p 5150
20/10/2009 57.50p 57.50p 54.00p 57.50p 0
19/10/2009 57.50p 57.50p 54.00p 57.50p 8000
16/10/2009 57.50p 57.50p 54.00p 57.50p 15623
15/10/2009 57.50p 57.50p 54.00p 57.50p 0
14/10/2009 57.50p 57.50p 54.00p 57.50p 1000
13/10/2009 57.50p 57.50p 54.00p 57.50p 0
12/10/2009 57.50p 57.50p 54.00p 57.50p 4152
09/10/2009 57.50p 57.50p 54.00p 57.50p 0
08/10/2009 56.50p 57.50p 54.00p 57.50p 0
07/10/2009 55.50p 56.50p 54.00p 56.50p 0
06/10/2009 55.50p 56.50p 55.50p 55.50p 0
05/10/2009 55.50p 56.50p 55.50p 55.50p 0
02/10/2009 55.50p 56.50p 55.50p 55.50p 0
01/10/2009 55.50p 56.50p 55.50p 55.50p 7500
30/09/2009 55.50p 56.50p 55.50p 55.50p 0
29/09/2009 55.50p 56.50p 55.50p 55.50p 0
28/09/2009 55.50p 55.50p 51.00p 55.50p 0
25/09/2009 55.50p 56.50p 55.50p 55.50p 0
24/09/2009 55.50p 55.50p 51.00p 55.50p 0
23/09/2009 54.75p 56.50p 54.75p 55.50p 3500
22/09/2009 54.75p 55.50p 54.75p 54.75p 0
21/09/2009 54.25p 54.50p 54.25p 54.25p 0

*Close Price adjusted for both dividends and splits