Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Nostrum Oil & Gas (NOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/01/2018 | 3,610.00p | 3,740.00p | 3,546.48p | 3,665.00p | 27986 |
| 12/01/2018 | 3,360.00p | 3,625.00p | 3,354.80p | 3,590.00p | 84376 |
| 11/01/2018 | 3,165.00p | 3,355.00p | 3,165.00p | 3,320.00p | 75953 |
| 10/01/2018 | 3,200.00p | 3,270.00p | 3,140.00p | 3,230.00p | 43988 |
| 09/01/2018 | 3,205.00p | 3,205.00p | 3,135.00p | 3,150.00p | 30899 |
| 08/01/2018 | 3,210.00p | 3,225.00p | 3,150.00p | 3,185.00p | 25656 |
| 05/01/2018 | 3,270.00p | 3,320.00p | 3,235.00p | 3,255.00p | 20470 |
| 04/01/2018 | 3,260.00p | 3,270.00p | 3,240.00p | 3,255.00p | 40237 |
| 03/01/2018 | 3,205.00p | 3,265.00p | 3,205.00p | 3,250.00p | 129870 |
| 02/01/2018 | 3,330.00p | 3,330.00p | 3,219.50p | 3,220.00p | 9239 |
| 29/12/2017 | 3,285.00p | 3,300.00p | 3,250.00p | 3,260.00p | 21005 |
| 28/12/2017 | 3,300.00p | 3,350.00p | 3,242.50p | 3,247.50p | 51279 |
| 27/12/2017 | 3,357.50p | 3,357.50p | 3,225.00p | 3,310.00p | 126677 |
| 22/12/2017 | 3,245.00p | 3,322.50p | 3,205.00p | 3,260.00p | 34794 |
| 21/12/2017 | 3,052.50p | 3,195.00p | 3,045.00p | 3,175.00p | 65540 |
| 20/12/2017 | 3,110.00p | 3,110.00p | 2,987.50p | 3,000.00p | 27732 |
| 19/12/2017 | 3,100.00p | 3,100.00p | 3,005.00p | 3,027.50p | 17216 |
| 18/12/2017 | 3,015.00p | 3,037.00p | 2,985.00p | 2,985.00p | 36693 |
| 15/12/2017 | 3,060.00p | 3,132.00p | 2,984.00p | 2,984.00p | 203260 |
| 14/12/2017 | 3,127.00p | 3,134.00p | 3,040.00p | 3,040.00p | 54276 |
| 13/12/2017 | 3,270.00p | 3,270.00p | 3,140.00p | 3,152.00p | 27519 |
| 12/12/2017 | 3,272.00p | 3,283.00p | 3,204.00p | 3,214.00p | 24874 |
| 11/12/2017 | 3,300.00p | 3,345.00p | 3,273.00p | 3,273.00p | 21608 |
| 08/12/2017 | 3,360.00p | 3,374.00p | 3,295.00p | 3,295.00p | 30342 |
| 07/12/2017 | 3,424.00p | 3,424.00p | 3,360.00p | 3,360.00p | 31969 |
| 06/12/2017 | 3,386.00p | 3,425.00p | 3,386.00p | 3,392.00p | 30884 |
| 05/12/2017 | 3,380.00p | 3,412.00p | 3,325.00p | 3,400.00p | 14750 |
| 04/12/2017 | 3,281.00p | 3,340.00p | 3,262.00p | 3,310.00p | 11282 |
| 01/12/2017 | 3,299.00p | 3,301.00p | 3,271.00p | 3,281.00p | 23461 |
| 30/11/2017 | 3,306.00p | 3,313.00p | 3,291.00p | 3,294.00p | 31822 |
| 29/11/2017 | 3,320.00p | 3,327.00p | 3,305.00p | 3,315.00p | 28275 |
| 28/11/2017 | 3,330.00p | 3,333.00p | 3,301.00p | 3,305.00p | 25035 |
| 27/11/2017 | 3,361.00p | 3,379.40p | 3,330.00p | 3,333.00p | 21067 |
| 24/11/2017 | 3,385.00p | 3,385.00p | 3,358.00p | 3,360.00p | 15625 |
| 23/11/2017 | 3,423.00p | 3,428.00p | 3,370.00p | 3,370.00p | 43536 |
| 22/11/2017 | 3,595.00p | 3,616.00p | 3,284.00p | 3,407.00p | 58967 |
| 21/11/2017 | 3,550.00p | 3,633.40p | 3,494.00p | 3,601.00p | 27570 |
| 20/11/2017 | 3,571.00p | 3,571.00p | 3,471.00p | 3,471.00p | 8552 |
| 17/11/2017 | 3,556.00p | 3,556.00p | 3,457.00p | 3,503.00p | 17790 |
| 16/11/2017 | 3,498.00p | 3,514.00p | 3,470.00p | 3,489.00p | 14440 |
| 15/11/2017 | 3,700.00p | 3,700.00p | 3,482.00p | 3,500.00p | 32413 |
| 14/11/2017 | 3,724.00p | 3,724.00p | 3,681.00p | 3,695.00p | 18921 |
| 13/11/2017 | 3,790.00p | 3,811.00p | 3,694.00p | 3,700.00p | 48832 |
| 10/11/2017 | 3,832.00p | 3,832.00p | 3,710.00p | 3,710.00p | 22909 |
| 09/11/2017 | 3,788.00p | 3,875.00p | 3,730.00p | 3,730.00p | 13471 |
| 08/11/2017 | 3,905.00p | 3,905.00p | 3,755.00p | 3,766.00p | 28183 |
| 07/11/2017 | 3,861.00p | 3,861.00p | 3,773.00p | 3,848.00p | 33772 |
| 06/11/2017 | 3,730.00p | 3,798.00p | 3,717.00p | 3,798.00p | 10902 |
| 03/11/2017 | 3,751.00p | 3,805.60p | 3,722.00p | 3,753.00p | 23910 |
| 02/11/2017 | 3,750.00p | 3,808.00p | 3,716.00p | 3,763.00p | 19213 |
| 01/11/2017 | 3,769.00p | 3,849.00p | 3,750.00p | 3,770.00p | 7735 |
| 31/10/2017 | 3,842.00p | 3,842.00p | 3,750.00p | 3,764.00p | 26744 |
| 30/10/2017 | 3,823.00p | 3,896.00p | 3,793.00p | 3,819.00p | 14363 |
| 27/10/2017 | 3,770.00p | 3,876.00p | 3,770.00p | 3,806.00p | 8614 |
| 26/10/2017 | 3,782.00p | 3,799.00p | 3,750.00p | 3,750.00p | 8785 |
| 25/10/2017 | 3,800.00p | 3,825.00p | 3,782.00p | 3,782.00p | 4816 |
| 24/10/2017 | 3,810.00p | 3,830.00p | 3,800.00p | 3,805.00p | 8338 |
| 23/10/2017 | 3,820.00p | 3,845.00p | 3,750.00p | 3,808.00p | 6972 |
| 20/10/2017 | 3,943.00p | 3,943.00p | 3,820.00p | 3,840.00p | 5036 |
| 19/10/2017 | 3,900.00p | 3,929.00p | 3,840.00p | 3,859.00p | 14897 |
| 18/10/2017 | 4,050.00p | 4,050.00p | 3,900.00p | 3,918.00p | 23704 |
| 17/10/2017 | 4,160.00p | 4,160.00p | 4,044.00p | 4,050.00p | 7354 |
| 16/10/2017 | 4,131.00p | 4,156.00p | 4,093.00p | 4,133.00p | 17637 |
| 13/10/2017 | 4,146.00p | 4,146.00p | 4,050.00p | 4,090.00p | 6252 |
| 12/10/2017 | 4,143.00p | 4,143.00p | 4,029.00p | 4,056.00p | 3948 |
| 11/10/2017 | 4,142.00p | 4,142.00p | 4,002.00p | 4,029.00p | 5203 |
| 10/10/2017 | 4,000.00p | 4,067.00p | 4,000.00p | 4,035.00p | 11237 |
| 09/10/2017 | 4,126.00p | 4,126.00p | 4,000.00p | 4,000.00p | 8315 |
| 06/10/2017 | 4,130.00p | 4,130.00p | 4,060.00p | 4,097.00p | 4364 |
| 05/10/2017 | 4,128.00p | 4,128.00p | 4,033.00p | 4,090.00p | 12962 |
| 04/10/2017 | 4,129.00p | 4,130.00p | 4,021.00p | 4,040.00p | 5852 |
| 03/10/2017 | 4,130.00p | 4,130.00p | 4,024.00p | 4,040.00p | 3453 |
| 02/10/2017 | 4,079.00p | 4,130.00p | 4,060.00p | 4,120.00p | 14268 |
| 29/09/2017 | 4,012.00p | 4,079.00p | 4,010.00p | 4,056.00p | 14224 |
| 28/09/2017 | 3,944.00p | 4,050.00p | 3,944.00p | 4,040.00p | 13767 |
| 27/09/2017 | 3,850.00p | 3,969.00p | 3,840.00p | 3,950.00p | 12923 |
| 26/09/2017 | 3,951.00p | 3,951.00p | 3,809.00p | 3,828.00p | 14077 |
| 25/09/2017 | 3,757.00p | 3,925.00p | 3,745.00p | 3,896.00p | 7534 |
| 22/09/2017 | 3,827.00p | 3,850.00p | 3,728.00p | 3,755.00p | 27005 |
| 21/09/2017 | 3,962.00p | 3,962.00p | 3,770.00p | 3,785.00p | 12220 |
| 20/09/2017 | 3,930.00p | 3,970.00p | 3,872.00p | 3,955.00p | 27832 |
| 19/09/2017 | 3,880.00p | 3,891.00p | 3,850.00p | 3,868.00p | 6066 |
| 18/09/2017 | 3,773.00p | 3,920.00p | 3,760.00p | 3,900.00p | 27906 |
| 15/09/2017 | 3,750.00p | 3,794.00p | 3,698.00p | 3,722.00p | 12985 |
| 14/09/2017 | 3,874.00p | 3,874.00p | 3,709.00p | 3,756.00p | 14794 |
| 13/09/2017 | 3,896.00p | 3,896.00p | 3,807.00p | 3,807.00p | 12433 |
| 12/09/2017 | 3,881.00p | 3,938.00p | 3,808.00p | 3,831.00p | 8509 |
| 11/09/2017 | 3,913.00p | 3,913.00p | 3,780.00p | 3,802.00p | 7315 |
| 08/09/2017 | 3,920.00p | 3,940.00p | 3,800.00p | 3,815.00p | 9854 |
| 07/09/2017 | 3,730.00p | 3,944.00p | 3,730.00p | 3,919.00p | 26222 |
| 06/09/2017 | 3,730.00p | 3,779.00p | 3,730.00p | 3,750.00p | 2572 |
| 05/09/2017 | 3,724.00p | 3,800.00p | 3,724.00p | 3,764.00p | 8012 |
| 04/09/2017 | 3,740.00p | 3,780.00p | 3,740.00p | 3,754.00p | 6807 |
| 01/09/2017 | 3,650.00p | 3,778.00p | 3,640.00p | 3,778.00p | 5570 |
| 31/08/2017 | 3,650.00p | 3,788.00p | 3,650.00p | 3,788.00p | 9077 |
| 30/08/2017 | 3,839.00p | 3,844.00p | 3,665.00p | 3,733.00p | 17234 |
| 29/08/2017 | 3,850.00p | 3,900.00p | 3,764.00p | 3,830.00p | 14424 |
| 25/08/2017 | 3,900.00p | 3,900.00p | 3,830.00p | 3,850.00p | 12459 |
| 24/08/2017 | 3,962.00p | 3,962.00p | 3,842.00p | 3,859.00p | 13222 |
| 23/08/2017 | 3,980.00p | 3,980.00p | 3,903.00p | 3,940.00p | 10932 |
| 22/08/2017 | 3,959.00p | 3,980.00p | 3,927.00p | 3,950.00p | 7158 |
| 21/08/2017 | 3,940.00p | 4,035.00p | 3,930.00p | 3,971.00p | 7811 |
| 18/08/2017 | 4,155.00p | 4,174.00p | 3,908.00p | 3,940.00p | 16541 |
| 17/08/2017 | 3,978.00p | 4,199.00p | 3,915.00p | 4,190.00p | 14739 |
| 16/08/2017 | 3,994.00p | 3,994.00p | 3,905.00p | 3,978.00p | 5883 |
| 15/08/2017 | 4,040.00p | 4,096.00p | 3,854.00p | 3,899.00p | 26008 |
| 14/08/2017 | 4,034.00p | 4,106.00p | 4,000.00p | 4,096.00p | 8914 |
| 11/08/2017 | 4,055.00p | 4,072.00p | 3,950.00p | 4,000.00p | 15852 |
| 10/08/2017 | 4,121.00p | 4,255.00p | 4,053.00p | 4,080.00p | 25681 |
| 09/08/2017 | 4,213.00p | 4,321.00p | 4,121.00p | 4,166.00p | 9278 |
| 08/08/2017 | 4,050.00p | 4,232.00p | 4,050.00p | 4,175.00p | 10028 |
| 07/08/2017 | 3,966.00p | 4,094.00p | 3,966.00p | 4,083.00p | 22523 |
| 04/08/2017 | 3,804.00p | 3,906.00p | 3,698.00p | 3,900.00p | 8991 |
| 03/08/2017 | 4,073.00p | 4,073.00p | 3,881.00p | 3,892.00p | 7913 |
| 02/08/2017 | 4,009.00p | 4,021.00p | 3,953.00p | 3,970.00p | 5044 |
| 01/08/2017 | 4,111.00p | 4,111.00p | 4,000.00p | 4,004.00p | 15336 |
| 31/07/2017 | 4,180.00p | 4,180.00p | 4,030.00p | 4,050.00p | 9569 |
| 28/07/2017 | 4,103.00p | 4,117.00p | 4,070.00p | 4,100.00p | 2627 |
| 27/07/2017 | 4,245.00p | 4,245.00p | 4,099.00p | 4,099.00p | 1134 |
| 26/07/2017 | 4,239.00p | 4,239.00p | 4,111.00p | 4,140.00p | 5207 |
| 25/07/2017 | 4,100.00p | 4,217.00p | 4,100.00p | 4,141.00p | 18105 |
| 24/07/2017 | 4,100.00p | 4,213.00p | 4,070.00p | 4,171.00p | 26037 |
| 21/07/2017 | 4,232.00p | 4,305.00p | 4,080.00p | 4,100.00p | 35942 |
| 20/07/2017 | 4,200.00p | 4,303.00p | 4,200.00p | 4,290.00p | 16043 |
| 19/07/2017 | 4,300.00p | 4,317.00p | 4,258.00p | 4,300.00p | 11659 |
| 18/07/2017 | 4,330.00p | 4,332.00p | 4,173.00p | 4,282.00p | 27559 |
| 17/07/2017 | 4,335.00p | 4,342.00p | 4,274.00p | 4,300.00p | 5162 |
| 14/07/2017 | 4,400.00p | 4,402.00p | 4,283.00p | 4,299.00p | 3191 |
| 13/07/2017 | 4,450.00p | 4,579.00p | 4,270.00p | 4,346.00p | 18839 |
| 12/07/2017 | 4,532.00p | 4,532.00p | 4,203.00p | 4,493.00p | 10456 |
| 11/07/2017 | 4,467.00p | 4,508.00p | 4,386.00p | 4,440.00p | 6204 |
| 10/07/2017 | 4,498.00p | 4,569.00p | 4,390.00p | 4,440.00p | 3151 |
| 07/07/2017 | 4,750.00p | 4,918.00p | 4,333.00p | 4,600.00p | 10163 |
| 06/07/2017 | 5,080.00p | 5,085.00p | 4,714.00p | 4,780.00p | 6636 |
| 05/07/2017 | 5,050.00p | 5,165.00p | 5,050.00p | 5,115.00p | 10652 |
| 04/07/2017 | 4,900.00p | 5,240.00p | 4,900.00p | 5,110.00p | 6195 |
| 03/07/2017 | 4,857.00p | 5,090.00p | 4,749.00p | 5,090.00p | 4058 |
| 30/06/2017 | 4,871.00p | 4,939.00p | 4,610.00p | 4,842.00p | 6494 |
| 29/06/2017 | 5,180.00p | 5,225.00p | 4,880.00p | 4,940.00p | 9973 |
| 28/06/2017 | 4,643.00p | 5,035.00p | 4,637.00p | 5,030.00p | 3492 |
| 27/06/2017 | 4,605.00p | 4,797.00p | 4,605.00p | 4,797.00p | 1808 |
| 26/06/2017 | 4,674.00p | 4,829.00p | 4,609.00p | 4,829.00p | 720 |
| 23/06/2017 | 4,671.00p | 4,765.00p | 4,500.00p | 4,670.00p | 3637 |
| 22/06/2017 | 4,765.00p | 4,948.00p | 4,637.00p | 4,700.00p | 2032 |
| 21/06/2017 | 4,597.00p | 4,806.00p | 4,597.00p | 4,786.00p | 2379 |
| 20/06/2017 | 4,893.00p | 4,893.00p | 4,669.00p | 4,700.00p | 2472 |
| 19/06/2017 | 4,879.00p | 4,879.00p | 4,754.00p | 4,806.00p | 1560 |
| 16/06/2017 | 4,932.00p | 5,025.00p | 4,821.00p | 5,025.00p | 19884 |
| 15/06/2017 | 4,817.00p | 4,947.00p | 4,604.00p | 4,794.00p | 10676 |
| 14/06/2017 | 5,115.00p | 5,115.00p | 4,895.00p | 4,961.00p | 5414 |
| 13/06/2017 | 5,300.00p | 5,300.00p | 4,933.00p | 5,000.00p | 7672 |
| 12/06/2017 | 5,250.00p | 5,315.00p | 5,175.00p | 5,175.00p | 2492 |
| 09/06/2017 | 5,100.00p | 5,245.00p | 5,015.00p | 5,245.00p | 3683 |
| 08/06/2017 | 5,135.00p | 5,260.00p | 5,119.00p | 5,250.00p | 5993 |
| 07/06/2017 | 5,050.00p | 5,320.00p | 5,050.00p | 5,260.00p | 5476 |
| 06/06/2017 | 5,240.00p | 5,240.00p | 5,010.00p | 5,090.00p | 3524 |
| 05/06/2017 | 5,050.00p | 5,265.00p | 5,050.00p | 5,070.00p | 2090 |
| 02/06/2017 | 5,065.00p | 5,200.00p | 5,015.00p | 5,200.00p | 5742 |
| 01/06/2017 | 5,100.00p | 5,245.00p | 5,015.00p | 5,185.00p | 9949 |
| 31/05/2017 | 5,350.00p | 5,350.00p | 5,000.00p | 5,315.00p | 15244 |
| 30/05/2017 | 4,990.00p | 5,165.00p | 4,921.00p | 4,936.00p | 5641 |
| 26/05/2017 | 4,954.00p | 5,130.00p | 4,894.00p | 5,100.00p | 7262 |
| 25/05/2017 | 5,045.00p | 5,050.00p | 4,905.00p | 4,940.00p | 4012 |
| 24/05/2017 | 4,968.00p | 5,045.00p | 4,875.00p | 5,005.00p | 2702 |
| 23/05/2017 | 4,792.00p | 5,050.00p | 4,785.00p | 4,927.00p | 3651 |
| 22/05/2017 | 5,000.00p | 5,000.00p | 4,877.00p | 4,940.00p | 9740 |
| 19/05/2017 | 5,015.00p | 5,050.00p | 4,853.00p | 4,900.00p | 5714 |
| 18/05/2017 | 5,025.00p | 5,055.00p | 4,906.40p | 5,010.00p | 7196 |
| 17/05/2017 | 5,045.00p | 5,070.00p | 4,924.00p | 4,997.00p | 7794 |
| 16/05/2017 | 4,791.00p | 4,935.00p | 4,791.00p | 4,922.00p | 2433 |
| 15/05/2017 | 4,783.00p | 4,941.00p | 4,668.50p | 4,897.00p | 3770 |
| 12/05/2017 | 4,800.00p | 4,800.00p | 4,730.00p | 4,758.00p | 2475 |
| 11/05/2017 | 4,831.00p | 4,844.44p | 4,618.00p | 4,766.00p | 39629 |
| 10/05/2017 | 4,604.00p | 4,813.00p | 4,550.00p | 4,743.00p | 60074 |
| 09/05/2017 | 4,607.00p | 4,634.00p | 4,352.00p | 4,575.00p | 19484 |
| 08/05/2017 | 4,645.00p | 4,645.00p | 4,440.00p | 4,463.00p | 2015 |
| 05/05/2017 | 4,537.00p | 4,553.00p | 4,478.80p | 4,490.00p | 3573 |
| 04/05/2017 | 4,643.00p | 4,694.00p | 4,567.00p | 4,575.00p | 5937 |
| 03/05/2017 | 4,573.00p | 4,693.00p | 4,539.00p | 4,682.00p | 3082 |
| 02/05/2017 | 4,599.00p | 4,800.00p | 4,599.00p | 4,670.00p | 8818 |
| 28/04/2017 | 4,296.00p | 4,615.00p | 4,296.00p | 4,484.00p | 15280 |
| 27/04/2017 | 4,485.00p | 4,485.00p | 4,330.00p | 4,401.00p | 9411 |
| 26/04/2017 | 4,390.00p | 4,450.00p | 4,390.00p | 4,441.00p | 9252 |
| 25/04/2017 | 4,569.00p | 4,612.00p | 4,442.00p | 4,483.00p | 2591 |
| 24/04/2017 | 4,689.00p | 4,689.00p | 4,493.00p | 4,569.00p | 2026 |
| 21/04/2017 | 4,577.00p | 4,683.00p | 4,577.00p | 4,590.00p | 5169 |
| 20/04/2017 | 4,700.00p | 4,700.00p | 4,577.00p | 4,690.00p | 17802 |
| 19/04/2017 | 4,683.00p | 4,700.00p | 4,603.40p | 4,700.00p | 14577 |
| 18/04/2017 | 4,713.00p | 4,723.10p | 4,600.00p | 4,640.00p | 6404 |
| 13/04/2017 | 4,693.00p | 4,837.00p | 4,688.00p | 4,750.00p | 3381 |
| 12/04/2017 | 4,650.00p | 4,650.00p | 4,453.46p | 4,650.00p | 10527 |
| 11/04/2017 | 4,700.00p | 4,737.00p | 4,654.90p | 4,720.00p | 4428 |
| 10/04/2017 | 4,753.00p | 4,761.00p | 4,626.72p | 4,660.00p | 1972 |
| 07/04/2017 | 4,717.00p | 4,800.00p | 4,637.00p | 4,700.00p | 4501 |
| 06/04/2017 | 4,717.00p | 4,889.00p | 4,664.00p | 4,700.00p | 19054 |
| 05/04/2017 | 4,827.00p | 4,844.30p | 4,644.00p | 4,750.00p | 13124 |
| 04/04/2017 | 4,772.00p | 4,816.00p | 4,754.00p | 4,793.00p | 1771 |
| 03/04/2017 | 4,978.00p | 4,978.00p | 4,616.00p | 4,783.00p | 3924 |
| 31/03/2017 | 4,898.00p | 4,928.00p | 4,737.00p | 4,850.00p | 9938 |
| 30/03/2017 | 4,747.00p | 4,799.50p | 4,529.12p | 4,781.00p | 4823 |
*Close Price adjusted for both dividends and splits