Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
- Underperform InterContinental Hotels Group (IHG) by Bernstein
- Add Rio Tinto (RIO) by Mark David Hartley in The Motley Fool
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Overweight easyJet (EZJ) by Barclays
- Neutral Weir Group (WEIR) by Redburn
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Grainger (GRI) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy Porvair (PRV) by Berenberg
- Reduce Antofagasta (ANTO) by HSBC
- Buy BT Group (BT.A) by HSBC
- Overweight Anglo American (AAL) by JP Morgan
- Hold Rio Tinto (RIO) by HSBC
- Hold Glencore (GLEN) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
Nuformix (NFX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/01/2018 | 2.95p | 3.24p | 2.94p | 3.15p | 1974984 |
| 23/01/2018 | 3.00p | 3.00p | 2.82p | 2.95p | 833686 |
| 22/01/2018 | 3.00p | 3.10p | 2.87p | 3.00p | 216840 |
| 19/01/2018 | 3.20p | 3.32p | 2.90p | 3.00p | 1437873 |
| 18/01/2018 | 2.80p | 3.30p | 2.80p | 3.20p | 1232436 |
| 17/01/2018 | 2.75p | 2.84p | 2.63p | 2.80p | 367973 |
| 16/01/2018 | 2.90p | 2.90p | 2.64p | 2.75p | 808753 |
| 15/01/2018 | 2.85p | 2.90p | 2.73p | 2.90p | 465550 |
| 12/01/2018 | 2.90p | 2.90p | 2.70p | 2.85p | 416688 |
| 11/01/2018 | 2.75p | 2.97p | 2.58p | 2.90p | 1328103 |
| 10/01/2018 | 2.90p | 2.90p | 2.61p | 2.75p | 645291 |
| 09/01/2018 | 2.85p | 2.94p | 2.80p | 2.90p | 634151 |
| 08/01/2018 | 2.85p | 2.86p | 2.70p | 2.85p | 1500950 |
| 05/01/2018 | 2.80p | 2.95p | 2.75p | 2.85p | 1088750 |
| 04/01/2018 | 2.80p | 2.86p | 2.50p | 2.80p | 1502399 |
| 03/01/2018 | 2.80p | 2.88p | 2.60p | 2.80p | 782609 |
| 02/01/2018 | 3.05p | 3.05p | 2.50p | 2.80p | 1676268 |
| 29/12/2017 | 3.00p | 3.09p | 2.75p | 3.00p | 826752 |
| 28/12/2017 | 3.13p | 3.22p | 2.80p | 3.00p | 1411298 |
| 27/12/2017 | 3.00p | 3.20p | 3.00p | 3.13p | 512476 |
| 22/12/2017 | 3.25p | 3.40p | 2.78p | 3.00p | 896172 |
| 21/12/2017 | 3.75p | 3.75p | 3.15p | 3.25p | 1877383 |
| 20/12/2017 | 3.75p | 3.90p | 3.26p | 3.75p | 4414258 |
| 19/12/2017 | 3.38p | 3.75p | 3.00p | 3.75p | 6639638 |
| 18/12/2017 | 4.00p | 4.25p | 3.05p | 3.38p | 8491432 |
| 15/12/2017 | 3.50p | 4.43p | 3.26p | 4.00p | 21570842 |
| 14/12/2017 | 3.00p | 3.04p | 2.58p | 3.00p | 1596441 |
| 13/12/2017 | 2.88p | 3.50p | 2.76p | 3.00p | 3967702 |
| 12/12/2017 | 2.25p | 3.25p | 2.00p | 2.88p | 3868421 |
| 11/12/2017 | 1.88p | 2.25p | 1.75p | 2.25p | 2445318 |
| 08/12/2017 | 1.88p | 1.88p | 1.83p | 1.88p | 56434 |
| 07/12/2017 | 2.13p | 2.13p | 1.75p | 1.88p | 449674 |
| 06/12/2017 | 2.13p | 2.13p | 2.00p | 2.13p | 79309 |
| 05/12/2017 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 04/12/2017 | 2.13p | 2.13p | 2.00p | 2.13p | 10000 |
| 01/12/2017 | 2.13p | 2.13p | 1.86p | 2.13p | 235000 |
| 30/11/2017 | 2.13p | 2.13p | 2.00p | 2.13p | 340625 |
| 29/11/2017 | 2.13p | 2.25p | 2.00p | 2.13p | 125580 |
| 28/11/2017 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 27/11/2017 | 2.13p | 2.20p | 2.00p | 2.13p | 144814 |
| 24/11/2017 | 2.13p | 2.13p | 2.00p | 2.13p | 250000 |
| 23/11/2017 | 2.13p | 2.13p | 2.00p | 2.13p | 6967 |
| 22/11/2017 | 2.13p | 2.13p | 2.00p | 2.13p | 179855 |
| 21/11/2017 | 2.50p | 2.50p | 2.13p | 2.13p | 404167 |
| 20/11/2017 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 17/11/2017 | 2.50p | 2.50p | 2.42p | 2.50p | 16200 |
| 16/11/2017 | 2.50p | 2.50p | 2.25p | 2.50p | 72199 |
| 15/11/2017 | 2.63p | 2.63p | 2.25p | 2.50p | 1328793 |
| 14/11/2017 | 2.63p | 2.68p | 2.62p | 2.63p | 600000 |
| 13/11/2017 | 2.63p | 2.63p | 2.50p | 2.63p | 121923 |
| 10/11/2017 | 2.63p | 2.63p | 2.50p | 2.63p | 50000 |
| 09/11/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 08/11/2017 | 2.63p | 2.63p | 2.50p | 2.63p | 220608 |
| 07/11/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 06/11/2017 | 2.63p | 2.63p | 2.50p | 2.63p | 275000 |
| 03/11/2017 | 2.88p | 2.88p | 2.53p | 2.63p | 396128 |
| 02/11/2017 | 2.88p | 2.88p | 2.75p | 2.88p | 16666 |
| 01/11/2017 | 2.88p | 2.88p | 2.75p | 2.88p | 22788 |
| 31/10/2017 | 2.88p | 3.50p | 2.75p | 2.88p | 4824357 |
| 30/10/2017 | 2.88p | 2.88p | 2.75p | 2.88p | 237728 |
| 27/10/2017 | 2.88p | 2.88p | 2.75p | 2.88p | 617857 |
| 26/10/2017 | 2.88p | 2.90p | 2.75p | 2.88p | 532034 |
| 25/10/2017 | 2.88p | 3.00p | 2.75p | 2.88p | 846654 |
| 24/10/2017 | 2.63p | 3.01p | 2.63p | 2.88p | 1580298 |
| 23/10/2017 | 3.00p | 3.07p | 2.50p | 2.63p | 496942 |
| 20/10/2017 | 3.25p | 3.25p | 2.85p | 3.00p | 477975 |
| 19/10/2017 | 3.75p | 3.75p | 3.15p | 3.25p | 812421 |
| 18/10/2017 | 3.25p | 3.50p | 3.00p | 3.50p | 2863774 |
| 17/10/2017 | 3.75p | 3.75p | 3.00p | 3.25p | 6031811 |
| 16/10/2017 | 4.13p | 4.70p | 3.50p | 3.75p | 11304655 |
| 13/10/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 12/10/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 11/10/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 10/10/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 09/10/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 06/10/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 05/10/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 04/10/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 03/10/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 02/10/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 29/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 28/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 27/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 26/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 25/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 22/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 21/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 20/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 19/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 18/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 15/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 14/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 13/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 12/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 11/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 08/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 07/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 06/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 05/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 04/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 01/09/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 31/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 30/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 29/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 25/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 24/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 23/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 22/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 21/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 18/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 17/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 16/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 15/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 14/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 11/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 10/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 09/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 08/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 07/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 04/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 03/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 02/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 01/08/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 31/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 28/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 27/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 26/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 25/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 24/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 21/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 20/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 19/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 18/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 17/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 14/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 13/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 12/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 11/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 10/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 07/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 06/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 05/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 04/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 03/07/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 30/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 29/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 28/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 27/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 26/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 23/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 22/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 21/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 20/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 19/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 16/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 15/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 14/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 13/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 12/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 09/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 08/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 07/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 06/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 05/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 02/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 01/06/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 31/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 30/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 26/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 25/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 24/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 23/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 22/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 19/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 18/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 17/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 16/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 15/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 12/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 11/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 10/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 09/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 08/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 05/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 04/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 03/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 02/05/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 28/04/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 27/04/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 26/04/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 25/04/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 24/04/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 21/04/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 20/04/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 19/04/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 18/04/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 13/04/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 12/04/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 11/04/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 10/04/2017 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
*Close Price adjusted for both dividends and splits