Neo Energy Metals (NEO) Share Price

Investment Instruments Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Neo Energy Metals

Date Open High Low Close* Volume
05/12/2023 0.83p 0.83p 0.83p 0.83p 144094
04/12/2023 0.88p 0.93p 0.76p 0.83p 6759970
01/12/2023 0.88p 0.91p 0.80p 0.88p 14840121
30/11/2023 0.78p 0.93p 0.77p 0.83p 14462913
29/11/2023 0.73p 0.95p 0.68p 0.78p 23068594
28/11/2023 0.90p 0.90p 0.73p 0.73p 10327665
27/11/2023 0.95p 0.97p 0.85p 0.90p 3722210
24/11/2023 1.00p 1.00p 0.91p 0.95p 2339474
23/11/2023 1.00p 1.00p 0.91p 1.00p 576110
22/11/2023 1.05p 1.08p 0.90p 1.00p 3686281
21/11/2023 1.15p 1.15p 1.00p 1.10p 1117603
20/11/2023 1.18p 1.18p 1.10p 1.15p 326188
17/11/2023 1.08p 1.19p 1.08p 1.18p 7501061
16/11/2023 1.20p 1.20p 1.00p 1.08p 3419407
15/11/2023 1.18p 1.25p 1.16p 1.20p 4287645
14/11/2023 1.18p 1.22p 1.11p 1.18p 2356252
13/11/2023 1.13p 1.25p 1.05p 1.18p 3675844
10/11/2023 0.93p 1.22p 0.91p 1.13p 13735937
09/11/2023 1.38p 1.38p 0.77p 0.88p 15694990

*Close Price adjusted for both dividends and splits