Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
- Overweight Barratt Developments (BDEV) by JP Morgan
- Overweight Rightmove (RMV) by JP Morgan
- Buy Trainline (TRN) by Shore Capital
- Overweight Vistry Group (VTY) by JP Morgan
- Buy Smiths News (SNWS) by Berenberg
MyCelx Technologies Corporation (DI) (MYX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/04/2013 | 410.00p | 440.00p | 410.00p | 425.00p | 1005 |
| 09/04/2013 | 397.50p | 420.00p | 397.50p | 410.00p | 34035 |
| 08/04/2013 | 397.50p | 410.00p | 385.00p | 397.50p | 0 |
| 05/04/2013 | 385.00p | 410.00p | 385.00p | 397.50p | 3267 |
| 04/04/2013 | 385.00p | 390.00p | 365.00p | 385.00p | 0 |
| 03/04/2013 | 365.00p | 390.00p | 365.00p | 385.00p | 13092 |
| 02/04/2013 | 335.00p | 370.00p | 335.00p | 365.00p | 7609 |
| 28/03/2013 | 335.00p | 345.00p | 330.00p | 335.00p | 0 |
| 27/03/2013 | 335.00p | 345.00p | 330.00p | 335.00p | 0 |
| 26/03/2013 | 335.00p | 345.00p | 330.00p | 335.00p | 0 |
| 25/03/2013 | 330.00p | 345.00p | 330.00p | 335.00p | 7869 |
| 22/03/2013 | 315.00p | 335.00p | 315.00p | 330.00p | 5500 |
| 21/03/2013 | 300.00p | 325.00p | 300.00p | 315.00p | 12611 |
| 20/03/2013 | 290.00p | 300.00p | 290.00p | 300.00p | 30000 |
| 19/03/2013 | 290.00p | 295.00p | 285.00p | 290.00p | 0 |
| 18/03/2013 | 285.00p | 295.00p | 285.00p | 290.00p | 6000 |
| 15/03/2013 | 285.00p | 295.00p | 285.00p | 285.00p | 250 |
| 14/03/2013 | 275.00p | 285.00p | 275.00p | 285.00p | 2000 |
| 13/03/2013 | 275.00p | 280.00p | 265.00p | 275.00p | 1000 |
| 12/03/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 11/03/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 08/03/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 07/03/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 06/03/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 05/03/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 04/03/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 01/03/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 28/02/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 27/02/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 26/02/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 25/02/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 22/02/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 710 |
| 21/02/2013 | 265.00p | 272.00p | 255.00p | 265.00p | 0 |
| 20/02/2013 | 265.00p | 272.00p | 255.00p | 265.00p | 0 |
| 19/02/2013 | 265.00p | 272.00p | 255.00p | 265.00p | 0 |
| 18/02/2013 | 265.00p | 272.00p | 255.00p | 265.00p | 0 |
| 15/02/2013 | 265.00p | 272.00p | 255.00p | 265.00p | 0 |
| 14/02/2013 | 265.00p | 272.00p | 255.00p | 265.00p | 0 |
| 13/02/2013 | 265.00p | 272.00p | 255.00p | 265.00p | 22600 |
| 12/02/2013 | 265.00p | 268.00p | 265.00p | 265.00p | 0 |
| 11/02/2013 | 265.00p | 268.00p | 265.00p | 265.00p | 1800 |
| 08/02/2013 | 265.00p | 265.00p | 265.00p | 265.00p | 4000 |
| 07/02/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 06/02/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 05/02/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 04/02/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 01/02/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 31/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 30/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 25000 |
| 29/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 28/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 25/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 24/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 23/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 22/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 21/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 18/01/2013 | 260.00p | 265.00p | 255.00p | 265.00p | 0 |
| 17/01/2013 | 260.00p | 260.00p | 255.00p | 260.00p | 0 |
| 16/01/2013 | 260.00p | 260.00p | 255.00p | 260.00p | 0 |
| 15/01/2013 | 255.00p | 260.00p | 255.00p | 260.00p | 0 |
| 14/01/2013 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 11/01/2013 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 10/01/2013 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 09/01/2013 | 255.00p | 255.00p | 255.00p | 255.00p | 5600 |
| 08/01/2013 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 07/01/2013 | 255.00p | 255.00p | 245.00p | 255.00p | 39314 |
| 04/01/2013 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 03/01/2013 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 02/01/2013 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 31/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 28/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 27/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 24/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 21/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 20/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 19/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 18/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 17/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 14/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 13/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 12/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 11/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 10/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 07/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 06/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 05/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 04/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 03/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 15000 |
| 30/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 29/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 28/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 27/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 26/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 23/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 22/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 21/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 20/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 19/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 16/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 15/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 14/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 13/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 12/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 09/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 08/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 07/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 06/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 05/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 02/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 01/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 31/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 30/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 29/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 26/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 25/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 24/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 23/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 22/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 19/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 18/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 17/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 16/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 15/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 12/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 11/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 25000 |
| 10/10/2012 | 255.00p | 255.00p | 235.00p | 255.00p | 0 |
| 09/10/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 08/10/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 05/10/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 04/10/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 03/10/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 02/10/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 01/10/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 28/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 27/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 26/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 25/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 24/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 21/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 20/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 19/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 18/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 17/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 14/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 13/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 12/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 11/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 10/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 07/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 06/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 05/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 04/09/2012 | 0.00p | 245.00p | 235.00p | 235.00p | 0 |
*Close Price adjusted for both dividends and splits