Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Mulberry Group (MUL) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 92.50p | 93.90p | 91.00p | 92.50p | 6344 |
| 06/03/2025 | 97.50p | 97.50p | 90.00p | 92.50p | 12204 |
| 05/03/2025 | 97.50p | 100.00p | 95.00p | 97.50p | 176 |
| 04/03/2025 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 03/03/2025 | 97.50p | 100.00p | 95.00p | 100.00p | 510 |
| 28/02/2025 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 27/02/2025 | 97.50p | 100.00p | 95.00p | 97.50p | 49 |
| 26/02/2025 | 97.50p | 97.50p | 95.10p | 97.50p | 1479 |
| 25/02/2025 | 100.00p | 100.00p | 95.00p | 97.50p | 1831 |
| 24/02/2025 | 100.00p | 100.00p | 95.50p | 100.00p | 264 |
| 21/02/2025 | 100.00p | 100.00p | 95.50p | 100.00p | 5122 |
| 20/02/2025 | 100.00p | 102.00p | 95.00p | 100.00p | 16582 |
| 19/02/2025 | 102.50p | 105.00p | 95.00p | 100.00p | 6712 |
| 18/02/2025 | 102.50p | 103.75p | 102.50p | 102.50p | 0 |
| 17/02/2025 | 102.50p | 103.75p | 102.50p | 102.50p | 0 |
| 14/02/2025 | 100.00p | 105.00p | 95.00p | 102.50p | 3272 |
| 13/02/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 3176 |
| 12/02/2025 | 97.50p | 105.00p | 96.00p | 100.00p | 3025 |
| 11/02/2025 | 97.50p | 104.00p | 96.25p | 97.50p | 15189 |
| 10/02/2025 | 97.50p | 99.75p | 96.22p | 97.50p | 4017 |
| 07/02/2025 | 95.00p | 100.00p | 93.80p | 97.50p | 5742 |
| 06/02/2025 | 95.00p | 98.49p | 93.50p | 95.00p | 2277 |
| 05/02/2025 | 95.00p | 99.50p | 93.50p | 95.00p | 261 |
| 04/02/2025 | 95.00p | 99.50p | 93.20p | 95.00p | 2233 |
| 03/02/2025 | 95.00p | 100.00p | 92.20p | 95.00p | 23095 |
| 31/01/2025 | 92.50p | 100.00p | 92.00p | 95.00p | 15615 |
| 30/01/2025 | 95.00p | 100.00p | 90.00p | 92.50p | 31929 |
| 29/01/2025 | 97.50p | 98.68p | 95.10p | 97.50p | 10947 |
| 28/01/2025 | 97.50p | 100.00p | 95.10p | 97.50p | 4055 |
| 27/01/2025 | 97.50p | 100.00p | 95.00p | 97.50p | 1029 |
| 24/01/2025 | 97.50p | 99.62p | 95.00p | 97.50p | 639 |
| 23/01/2025 | 97.50p | 97.50p | 96.25p | 97.50p | 0 |
| 22/01/2025 | 97.50p | 97.69p | 97.50p | 97.50p | 15 |
| 21/01/2025 | 98.50p | 102.00p | 97.00p | 97.50p | 5897 |
| 20/01/2025 | 98.50p | 100.00p | 97.00p | 98.50p | 1405 |
| 17/01/2025 | 98.50p | 100.00p | 98.50p | 98.50p | 136 |
| 16/01/2025 | 101.00p | 102.00p | 97.00p | 98.50p | 21411 |
| 15/01/2025 | 101.00p | 105.00p | 101.00p | 101.00p | 5 |
| 14/01/2025 | 105.00p | 110.00p | 97.00p | 101.00p | 5158 |
| 13/01/2025 | 105.00p | 105.00p | 100.00p | 105.00p | 832 |
| 10/01/2025 | 108.50p | 110.00p | 100.00p | 105.00p | 1182 |
| 09/01/2025 | 108.50p | 108.50p | 100.00p | 108.50p | 1602 |
| 08/01/2025 | 108.50p | 108.50p | 100.85p | 108.50p | 713 |
| 07/01/2025 | 108.50p | 108.50p | 100.85p | 108.50p | 900 |
| 06/01/2025 | 108.50p | 108.50p | 100.00p | 108.50p | 1027 |
| 03/01/2025 | 108.50p | 117.00p | 100.00p | 108.50p | 343 |
| 02/01/2025 | 108.50p | 117.00p | 100.00p | 108.50p | 1578 |
| 31/12/2024 | 108.50p | 111.11p | 108.50p | 108.50p | 444 |
| 30/12/2024 | 107.00p | 117.00p | 107.00p | 108.50p | 1826 |
| 27/12/2024 | 107.00p | 117.00p | 100.22p | 107.00p | 154 |
| 24/12/2024 | 107.00p | 117.00p | 107.00p | 107.00p | 44 |
| 23/12/2024 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 20/12/2024 | 107.00p | 117.00p | 100.22p | 107.00p | 5525 |
| 19/12/2024 | 107.00p | 107.00p | 97.00p | 107.00p | 18 |
| 18/12/2024 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 17/12/2024 | 107.00p | 117.00p | 97.00p | 107.00p | 14167 |
| 16/12/2024 | 107.00p | 107.00p | 100.22p | 107.00p | 3385 |
| 13/12/2024 | 107.00p | 115.00p | 98.85p | 107.00p | 4062 |
| 12/12/2024 | 100.00p | 116.11p | 97.00p | 107.00p | 3294 |
| 11/12/2024 | 100.00p | 105.00p | 97.20p | 100.00p | 3410 |
| 10/12/2024 | 100.00p | 105.00p | 95.00p | 100.00p | 44 |
| 09/12/2024 | 97.50p | 105.00p | 97.50p | 105.00p | 165 |
| 06/12/2024 | 97.50p | 100.00p | 96.85p | 97.50p | 1625 |
| 05/12/2024 | 98.50p | 100.00p | 96.55p | 100.00p | 6243 |
| 04/12/2024 | 98.50p | 102.00p | 96.50p | 98.50p | 6801 |
| 03/12/2024 | 98.50p | 101.18p | 98.50p | 98.50p | 4957 |
| 02/12/2024 | 98.50p | 102.00p | 95.00p | 98.50p | 9713 |
| 29/11/2024 | 98.50p | 101.75p | 95.00p | 98.50p | 1492 |
| 28/11/2024 | 98.50p | 102.00p | 95.00p | 98.50p | 31746 |
| 27/11/2024 | 100.00p | 105.00p | 95.00p | 98.50p | 4812 |
| 26/11/2024 | 100.00p | 100.00p | 96.22p | 100.00p | 1954 |
| 25/11/2024 | 100.00p | 105.00p | 95.00p | 100.00p | 7815 |
| 22/11/2024 | 100.00p | 105.00p | 95.00p | 102.00p | 4957 |
| 21/11/2024 | 100.00p | 100.00p | 98.33p | 100.00p | 0 |
| 20/11/2024 | 105.00p | 110.00p | 100.00p | 100.00p | 5869 |
| 19/11/2024 | 110.00p | 120.00p | 100.00p | 105.00p | 17158 |
| 18/11/2024 | 110.00p | 120.00p | 103.00p | 118.00p | 4714 |
| 15/11/2024 | 110.00p | 120.00p | 105.00p | 110.00p | 3 |
| 14/11/2024 | 107.50p | 120.00p | 100.00p | 110.00p | 408 |
| 13/11/2024 | 107.50p | 115.00p | 103.44p | 107.50p | 2373 |
| 12/11/2024 | 107.50p | 115.00p | 103.44p | 107.50p | 569 |
| 11/11/2024 | 107.50p | 115.00p | 107.50p | 107.50p | 18 |
| 08/11/2024 | 107.50p | 115.00p | 100.00p | 107.50p | 655 |
| 07/11/2024 | 107.50p | 115.00p | 107.50p | 107.50p | 9 |
| 06/11/2024 | 107.50p | 115.00p | 102.00p | 107.50p | 221 |
| 05/11/2024 | 107.50p | 110.00p | 100.00p | 100.00p | 7595 |
| 04/11/2024 | 110.00p | 115.00p | 105.00p | 110.00p | 585 |
| 01/11/2024 | 110.00p | 110.00p | 108.33p | 110.00p | 0 |
| 31/10/2024 | 110.00p | 115.00p | 105.00p | 110.00p | 2014 |
| 30/10/2024 | 110.00p | 115.00p | 108.42p | 110.00p | 2239 |
| 29/10/2024 | 110.00p | 114.50p | 108.20p | 110.00p | 12829 |
| 28/10/2024 | 112.50p | 120.00p | 105.00p | 110.00p | 1370 |
| 25/10/2024 | 110.00p | 130.00p | 105.00p | 120.00p | 23257 |
| 24/10/2024 | 110.00p | 113.30p | 106.00p | 110.00p | 8031 |
| 23/10/2024 | 117.50p | 120.00p | 105.00p | 110.00p | 30333 |
| 22/10/2024 | 122.50p | 128.79p | 110.00p | 115.00p | 37499 |
| 21/10/2024 | 130.00p | 140.00p | 120.00p | 127.50p | 2925 |
| 18/10/2024 | 127.50p | 135.80p | 120.00p | 130.00p | 1153 |
| 17/10/2024 | 127.50p | 135.00p | 120.00p | 127.50p | 4391 |
| 16/10/2024 | 132.50p | 140.00p | 121.00p | 127.50p | 27083 |
| 15/10/2024 | 135.00p | 140.00p | 125.00p | 132.50p | 18847 |
| 14/10/2024 | 127.50p | 140.00p | 120.00p | 132.50p | 75640 |
| 11/10/2024 | 110.00p | 113.50p | 110.00p | 112.50p | 6250 |
| 10/10/2024 | 112.50p | 117.00p | 105.30p | 110.00p | 1675 |
| 09/10/2024 | 115.00p | 122.00p | 108.00p | 122.00p | 7914 |
| 08/10/2024 | 117.50p | 124.75p | 110.00p | 115.00p | 6239 |
| 07/10/2024 | 125.00p | 130.00p | 108.00p | 117.00p | 70357 |
| 04/10/2024 | 120.00p | 130.00p | 110.00p | 120.00p | 1240 |
| 03/10/2024 | 135.00p | 140.00p | 120.00p | 120.00p | 17044 |
| 02/10/2024 | 130.00p | 140.00p | 120.00p | 126.00p | 13630 |
| 01/10/2024 | 120.00p | 136.00p | 115.00p | 130.00p | 42700 |
| 30/09/2024 | 107.50p | 134.80p | 102.00p | 124.00p | 74333 |
| 27/09/2024 | 117.50p | 125.00p | 113.75p | 117.50p | 555 |
| 26/09/2024 | 120.00p | 120.00p | 117.50p | 117.50p | 1000 |
| 25/09/2024 | 120.00p | 120.00p | 112.50p | 115.00p | 4254 |
| 24/09/2024 | 120.00p | 120.00p | 112.00p | 115.00p | 36 |
| 23/09/2024 | 115.00p | 115.00p | 113.33p | 115.00p | 0 |
| 20/09/2024 | 120.00p | 120.00p | 112.00p | 115.00p | 32 |
| 19/09/2024 | 120.00p | 120.00p | 112.00p | 115.00p | 1797 |
| 18/09/2024 | 120.00p | 120.00p | 115.00p | 115.00p | 627 |
| 17/09/2024 | 115.00p | 115.00p | 114.11p | 115.00p | 3437 |
| 16/09/2024 | 120.00p | 120.00p | 113.95p | 115.00p | 1423 |
| 13/09/2024 | 120.00p | 120.00p | 115.00p | 115.00p | 1 |
| 12/09/2024 | 122.50p | 122.50p | 113.88p | 115.00p | 2729 |
| 11/09/2024 | 122.50p | 122.50p | 115.00p | 117.50p | 22 |
| 10/09/2024 | 120.00p | 120.00p | 116.55p | 117.50p | 126 |
| 09/09/2024 | 120.00p | 120.00p | 110.00p | 115.00p | 512 |
| 06/09/2024 | 120.00p | 115.00p | 113.33p | 115.00p | 0 |
| 05/09/2024 | 120.00p | 120.00p | 110.00p | 115.00p | 8 |
| 04/09/2024 | 120.00p | 120.00p | 112.86p | 115.00p | 1859 |
| 03/09/2024 | 120.00p | 120.00p | 112.22p | 115.00p | 1860 |
| 02/09/2024 | 120.00p | 120.00p | 111.44p | 115.00p | 514 |
| 30/08/2024 | 115.00p | 120.00p | 107.37p | 115.00p | 3291 |
| 29/08/2024 | 115.00p | 120.00p | 112.50p | 112.50p | 4 |
| 28/08/2024 | 115.00p | 120.00p | 112.50p | 112.50p | 60 |
| 27/08/2024 | 115.00p | 120.00p | 107.30p | 115.00p | 6738 |
| 23/08/2024 | 115.00p | 120.00p | 112.50p | 112.50p | 49 |
| 22/08/2024 | 115.00p | 120.00p | 105.00p | 112.50p | 84 |
| 21/08/2024 | 115.00p | 115.00p | 105.00p | 112.50p | 272 |
| 20/08/2024 | 115.00p | 115.00p | 105.00p | 112.50p | 19 |
| 19/08/2024 | 115.00p | 118.20p | 112.50p | 112.50p | 93 |
| 16/08/2024 | 117.50p | 119.50p | 108.00p | 108.00p | 503 |
| 15/08/2024 | 117.50p | 120.00p | 110.00p | 115.00p | 5 |
| 14/08/2024 | 117.50p | 120.00p | 110.00p | 110.00p | 663 |
| 13/08/2024 | 115.00p | 120.00p | 105.00p | 115.00p | 6799 |
| 12/08/2024 | 112.50p | 112.50p | 110.00p | 112.50p | 0 |
| 09/08/2024 | 115.00p | 115.00p | 105.00p | 112.50p | 2913 |
| 08/08/2024 | 115.00p | 115.00p | 108.75p | 115.00p | 1132 |
| 07/08/2024 | 100.00p | 115.00p | 100.00p | 115.00p | 2527 |
| 06/08/2024 | 100.00p | 112.00p | 100.00p | 105.00p | 1524 |
| 05/08/2024 | 100.00p | 110.00p | 90.00p | 105.00p | 18747 |
| 02/08/2024 | 105.00p | 110.00p | 100.00p | 105.00p | 1032 |
| 01/08/2024 | 105.00p | 109.70p | 103.40p | 105.00p | 54 |
| 31/07/2024 | 105.00p | 107.70p | 105.00p | 105.00p | 1572 |
| 30/07/2024 | 105.00p | 105.00p | 103.30p | 105.00p | 1453 |
| 29/07/2024 | 97.50p | 107.77p | 90.00p | 105.00p | 11401 |
| 26/07/2024 | 97.50p | 107.00p | 92.40p | 97.50p | 1013 |
| 25/07/2024 | 97.50p | 105.00p | 92.29p | 97.50p | 1567 |
| 24/07/2024 | 97.50p | 107.00p | 92.29p | 97.50p | 5716 |
| 23/07/2024 | 100.00p | 104.55p | 91.00p | 97.50p | 4363 |
| 22/07/2024 | 100.00p | 105.00p | 92.10p | 97.50p | 5450 |
| 19/07/2024 | 95.00p | 105.00p | 93.90p | 97.50p | 1118 |
| 18/07/2024 | 100.00p | 107.00p | 93.33p | 97.50p | 1932 |
| 17/07/2024 | 100.00p | 107.00p | 92.10p | 107.00p | 138 |
| 16/07/2024 | 100.00p | 105.00p | 91.66p | 97.50p | 2551 |
| 15/07/2024 | 100.00p | 105.00p | 91.66p | 97.50p | 11006 |
| 12/07/2024 | 102.50p | 108.05p | 102.50p | 102.50p | 1538 |
| 11/07/2024 | 102.50p | 110.00p | 102.50p | 102.50p | 196 |
| 10/07/2024 | 102.50p | 110.00p | 102.50p | 102.50p | 1289 |
| 09/07/2024 | 102.50p | 110.00p | 96.00p | 102.50p | 1891 |
| 08/07/2024 | 102.50p | 112.00p | 96.00p | 102.50p | 2238 |
| 05/07/2024 | 110.00p | 115.00p | 95.00p | 107.00p | 4121 |
| 04/07/2024 | 110.00p | 115.00p | 100.00p | 107.50p | 5501 |
| 03/07/2024 | 110.00p | 115.00p | 107.50p | 107.50p | 113 |
| 02/07/2024 | 107.50p | 115.00p | 105.66p | 115.00p | 2456 |
| 01/07/2024 | 110.00p | 115.00p | 110.00p | 112.00p | 509 |
| 28/06/2024 | 115.00p | 122.00p | 100.00p | 107.50p | 7255 |
| 27/06/2024 | 117.50p | 120.00p | 110.00p | 115.00p | 23 |
| 26/06/2024 | 115.00p | 117.50p | 111.10p | 117.50p | 2000 |
| 25/06/2024 | 115.00p | 125.00p | 112.88p | 117.50p | 2654 |
| 24/06/2024 | 117.50p | 120.00p | 117.50p | 117.50p | 42 |
| 21/06/2024 | 117.50p | 125.00p | 112.65p | 117.50p | 287 |
| 20/06/2024 | 120.00p | 125.00p | 111.35p | 117.50p | 11442 |
| 19/06/2024 | 117.50p | 125.00p | 117.50p | 125.00p | 110 |
| 18/06/2024 | 117.50p | 123.20p | 112.20p | 117.50p | 540 |
| 17/06/2024 | 117.50p | 124.75p | 110.00p | 117.50p | 2593 |
| 14/06/2024 | 115.00p | 125.00p | 111.10p | 117.50p | 275 |
| 13/06/2024 | 115.00p | 122.00p | 110.00p | 117.50p | 121 |
| 12/06/2024 | 110.00p | 118.80p | 110.00p | 117.50p | 500 |
| 11/06/2024 | 110.00p | 122.00p | 110.00p | 115.00p | 153 |
| 10/06/2024 | 110.00p | 120.00p | 110.00p | 120.00p | 322 |
| 07/06/2024 | 110.00p | 122.00p | 110.00p | 115.00p | 785 |
| 06/06/2024 | 120.00p | 130.00p | 111.10p | 130.00p | 5148 |
| 05/06/2024 | 120.00p | 130.00p | 112.22p | 120.00p | 1285 |
| 04/06/2024 | 115.00p | 125.00p | 112.00p | 120.00p | 10559 |
| 03/06/2024 | 110.00p | 125.00p | 110.00p | 117.50p | 8259 |
| 31/05/2024 | 110.00p | 120.00p | 110.00p | 112.50p | 9909 |
| 30/05/2024 | 120.00p | 130.00p | 115.00p | 115.00p | 1698 |
| 29/05/2024 | 122.50p | 130.00p | 110.00p | 120.00p | 11379 |
| 28/05/2024 | 122.50p | 122.50p | 115.00p | 122.50p | 3385 |
*Close Price adjusted for both dividends and splits