Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Metro Bank Holdings (MTRO) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/04/2017 | 3,360.00p | 3,514.00p | 3,356.00p | 3,501.00p | 123775 |
| 04/04/2017 | 3,391.00p | 3,413.00p | 3,316.00p | 3,341.00p | 131288 |
| 03/04/2017 | 3,256.00p | 3,386.00p | 3,242.00p | 3,384.00p | 128407 |
| 31/03/2017 | 3,287.00p | 3,287.00p | 3,239.00p | 3,254.00p | 75731 |
| 30/03/2017 | 3,266.00p | 3,300.00p | 3,255.00p | 3,283.00p | 48917 |
| 29/03/2017 | 3,333.00p | 3,354.00p | 3,279.00p | 3,313.00p | 54629 |
| 28/03/2017 | 3,323.00p | 3,351.00p | 3,297.00p | 3,330.00p | 105424 |
| 27/03/2017 | 3,316.00p | 3,405.00p | 3,270.00p | 3,314.00p | 94439 |
| 24/03/2017 | 3,333.00p | 3,351.00p | 3,292.00p | 3,341.00p | 78545 |
| 23/03/2017 | 3,244.00p | 3,345.00p | 3,244.00p | 3,309.00p | 58501 |
| 22/03/2017 | 3,253.00p | 3,299.60p | 3,162.00p | 3,263.00p | 98843 |
| 21/03/2017 | 3,290.00p | 3,359.00p | 3,268.00p | 3,282.00p | 74607 |
| 20/03/2017 | 3,270.00p | 3,370.00p | 3,255.96p | 3,301.00p | 74629 |
| 17/03/2017 | 3,286.00p | 3,326.00p | 3,246.00p | 3,303.00p | 342803 |
| 16/03/2017 | 3,285.00p | 3,341.00p | 3,250.00p | 3,272.00p | 59712 |
| 15/03/2017 | 3,245.00p | 3,289.00p | 3,232.00p | 3,264.00p | 55873 |
| 14/03/2017 | 3,318.00p | 3,318.00p | 3,199.00p | 3,212.00p | 176922 |
| 13/03/2017 | 3,462.00p | 3,464.00p | 3,323.00p | 3,343.00p | 116851 |
| 10/03/2017 | 3,350.00p | 3,475.95p | 3,350.00p | 3,437.00p | 56219 |
| 09/03/2017 | 3,400.00p | 3,428.00p | 3,390.00p | 3,420.00p | 62583 |
| 08/03/2017 | 3,380.00p | 3,400.14p | 3,355.16p | 3,394.00p | 60977 |
| 07/03/2017 | 3,343.00p | 3,389.00p | 3,343.00p | 3,374.00p | 115718 |
| 06/03/2017 | 3,275.00p | 3,369.00p | 3,275.00p | 3,354.00p | 58504 |
| 03/03/2017 | 3,370.00p | 3,374.00p | 3,308.00p | 3,362.00p | 78617 |
| 02/03/2017 | 3,423.00p | 3,447.00p | 3,360.00p | 3,383.00p | 88424 |
| 01/03/2017 | 3,406.00p | 3,439.00p | 3,386.00p | 3,410.00p | 118008 |
| 28/02/2017 | 3,467.00p | 3,467.00p | 3,418.00p | 3,421.00p | 75285 |
| 27/02/2017 | 3,556.00p | 3,568.28p | 3,469.00p | 3,475.00p | 96967 |
| 24/02/2017 | 3,597.00p | 3,626.00p | 3,541.00p | 3,557.00p | 118809 |
| 23/02/2017 | 3,547.00p | 3,664.00p | 3,542.00p | 3,584.00p | 135563 |
| 22/02/2017 | 3,500.00p | 3,566.27p | 3,430.00p | 3,540.00p | 158589 |
| 21/02/2017 | 3,530.00p | 3,537.00p | 3,499.00p | 3,510.00p | 43213 |
| 20/02/2017 | 3,557.00p | 3,622.84p | 3,523.00p | 3,536.00p | 30689 |
| 17/02/2017 | 3,620.00p | 3,631.00p | 3,545.00p | 3,560.00p | 62459 |
| 16/02/2017 | 3,505.00p | 3,685.00p | 3,505.00p | 3,605.00p | 62296 |
| 15/02/2017 | 3,681.00p | 3,748.05p | 3,653.00p | 3,669.00p | 74288 |
| 14/02/2017 | 3,599.00p | 3,671.00p | 3,599.00p | 3,650.00p | 83982 |
| 13/02/2017 | 3,686.00p | 3,700.00p | 3,594.00p | 3,625.00p | 112874 |
| 10/02/2017 | 3,535.00p | 3,678.00p | 3,535.00p | 3,613.00p | 100449 |
| 09/02/2017 | 3,568.00p | 3,577.00p | 3,531.00p | 3,570.00p | 117792 |
| 08/02/2017 | 3,561.00p | 3,561.00p | 3,520.00p | 3,553.00p | 72717 |
| 07/02/2017 | 3,480.00p | 3,551.00p | 3,388.15p | 3,545.00p | 99693 |
| 06/02/2017 | 3,508.00p | 3,513.00p | 3,417.00p | 3,475.00p | 49913 |
| 03/02/2017 | 3,450.00p | 3,510.00p | 3,396.00p | 3,498.00p | 161270 |
| 02/02/2017 | 3,364.00p | 3,450.00p | 3,364.00p | 3,450.00p | 93796 |
| 01/02/2017 | 3,350.00p | 3,425.00p | 3,329.79p | 3,425.00p | 88724 |
| 31/01/2017 | 3,270.00p | 3,343.00p | 3,270.00p | 3,329.00p | 77701 |
| 30/01/2017 | 3,257.00p | 3,316.25p | 3,253.00p | 3,298.00p | 102801 |
| 27/01/2017 | 3,280.00p | 3,298.00p | 3,257.16p | 3,290.00p | 81512 |
| 26/01/2017 | 3,231.00p | 3,285.00p | 3,224.00p | 3,275.00p | 104831 |
| 25/01/2017 | 3,225.00p | 3,246.00p | 3,183.00p | 3,235.00p | 79967 |
| 24/01/2017 | 3,159.00p | 3,237.00p | 3,159.00p | 3,225.00p | 89221 |
| 23/01/2017 | 3,135.00p | 3,175.00p | 3,131.00p | 3,168.00p | 37343 |
| 20/01/2017 | 3,166.00p | 3,201.00p | 3,163.00p | 3,173.00p | 56545 |
| 19/01/2017 | 3,170.00p | 3,177.00p | 3,144.00p | 3,174.00p | 48300 |
| 18/01/2017 | 3,117.00p | 3,164.00p | 3,113.00p | 3,150.00p | 75443 |
| 17/01/2017 | 3,161.00p | 3,186.00p | 3,145.00p | 3,155.00p | 59131 |
| 16/01/2017 | 3,119.00p | 3,150.00p | 3,119.00p | 3,143.00p | 27653 |
| 13/01/2017 | 3,142.00p | 3,149.00p | 3,118.00p | 3,132.00p | 50578 |
| 12/01/2017 | 3,075.00p | 3,170.00p | 3,075.00p | 3,130.00p | 60662 |
| 11/01/2017 | 3,114.00p | 3,122.08p | 3,073.00p | 3,112.00p | 37760 |
| 10/01/2017 | 3,061.00p | 3,164.00p | 3,015.23p | 3,131.00p | 35945 |
| 09/01/2017 | 3,118.00p | 3,143.00p | 3,072.00p | 3,085.00p | 47755 |
| 06/01/2017 | 3,071.00p | 3,179.00p | 3,051.00p | 3,139.00p | 67095 |
| 05/01/2017 | 3,079.00p | 3,133.00p | 3,029.56p | 3,078.00p | 50415 |
| 04/01/2017 | 3,087.00p | 3,088.00p | 3,050.00p | 3,082.00p | 40682 |
| 03/01/2017 | 2,996.00p | 3,077.00p | 2,925.00p | 3,058.00p | 80531 |
| 30/12/2016 | 2,992.00p | 3,019.00p | 2,919.00p | 2,925.00p | 49256 |
| 29/12/2016 | 3,166.00p | 3,166.00p | 2,915.00p | 2,988.00p | 106226 |
| 28/12/2016 | 3,166.00p | 3,187.00p | 3,136.00p | 3,146.00p | 32507 |
| 23/12/2016 | 3,094.00p | 3,164.00p | 3,094.00p | 3,130.00p | 15728 |
| 22/12/2016 | 3,101.00p | 3,120.00p | 3,084.00p | 3,115.00p | 35103 |
| 21/12/2016 | 3,159.00p | 3,159.00p | 2,951.00p | 3,087.00p | 124963 |
| 20/12/2016 | 3,127.00p | 3,155.00p | 3,101.00p | 3,130.00p | 50094 |
| 19/12/2016 | 3,276.00p | 3,276.00p | 3,133.00p | 3,141.00p | 104144 |
| 16/12/2016 | 3,252.00p | 3,325.00p | 3,237.00p | 3,249.00p | 121068 |
| 15/12/2016 | 3,279.00p | 3,313.57p | 3,224.00p | 3,308.00p | 149013 |
| 14/12/2016 | 3,318.00p | 3,318.00p | 3,251.00p | 3,261.00p | 53117 |
| 13/12/2016 | 3,247.00p | 3,335.00p | 3,247.00p | 3,310.00p | 59161 |
| 12/12/2016 | 3,256.00p | 3,294.00p | 3,250.00p | 3,263.00p | 86915 |
| 09/12/2016 | 3,238.00p | 3,294.00p | 3,238.00p | 3,282.00p | 58924 |
| 08/12/2016 | 3,400.00p | 3,402.00p | 3,247.00p | 3,260.00p | 68433 |
| 07/12/2016 | 3,231.00p | 3,286.00p | 3,227.00p | 3,278.00p | 108299 |
| 06/12/2016 | 3,195.00p | 3,219.00p | 3,164.00p | 3,217.00p | 87820 |
| 05/12/2016 | 3,195.00p | 3,234.00p | 3,178.00p | 3,199.00p | 117373 |
| 02/12/2016 | 3,218.00p | 3,271.00p | 3,196.00p | 3,200.00p | 60516 |
| 01/12/2016 | 3,277.00p | 3,277.00p | 3,226.00p | 3,260.00p | 150696 |
| 30/11/2016 | 3,378.00p | 3,388.36p | 3,198.00p | 3,265.00p | 1306214 |
| 29/11/2016 | 3,357.00p | 3,375.00p | 3,250.00p | 3,341.00p | 106237 |
| 28/11/2016 | 3,365.00p | 3,372.00p | 3,329.00p | 3,354.00p | 77667 |
| 25/11/2016 | 3,387.00p | 3,391.00p | 3,339.00p | 3,355.00p | 53863 |
| 24/11/2016 | 3,392.00p | 3,392.00p | 3,338.00p | 3,356.00p | 55427 |
| 23/11/2016 | 3,391.00p | 3,399.00p | 3,306.00p | 3,350.00p | 64995 |
| 22/11/2016 | 3,310.00p | 3,425.00p | 3,239.29p | 3,356.00p | 154752 |
| 21/11/2016 | 3,209.00p | 3,321.00p | 3,209.00p | 3,280.00p | 132812 |
| 18/11/2016 | 3,107.00p | 3,234.00p | 3,107.00p | 3,198.00p | 123922 |
| 17/11/2016 | 3,103.00p | 3,172.00p | 3,099.00p | 3,130.00p | 102628 |
| 16/11/2016 | 3,117.00p | 3,153.00p | 3,093.60p | 3,137.00p | 134990 |
| 15/11/2016 | 2,938.00p | 3,110.00p | 2,926.00p | 3,110.00p | 246312 |
| 14/11/2016 | 2,950.00p | 2,995.00p | 2,842.28p | 2,980.00p | 60964 |
| 11/11/2016 | 2,953.00p | 2,975.00p | 2,895.00p | 2,927.00p | 124691 |
| 10/11/2016 | 2,789.00p | 2,919.00p | 2,783.00p | 2,919.00p | 116820 |
| 09/11/2016 | 2,640.00p | 2,800.00p | 2,640.00p | 2,780.00p | 58298 |
| 08/11/2016 | 2,750.00p | 2,758.00p | 2,698.00p | 2,746.00p | 53922 |
| 07/11/2016 | 2,705.00p | 2,747.00p | 2,670.00p | 2,747.00p | 84807 |
| 04/11/2016 | 2,712.00p | 2,722.07p | 2,672.00p | 2,699.00p | 61680 |
| 03/11/2016 | 2,675.00p | 2,794.00p | 2,635.00p | 2,707.00p | 91904 |
| 02/11/2016 | 2,695.00p | 2,695.00p | 2,618.00p | 2,664.00p | 39988 |
| 01/11/2016 | 2,795.00p | 2,795.00p | 2,715.00p | 2,715.00p | 138018 |
| 31/10/2016 | 2,681.00p | 2,800.00p | 2,681.00p | 2,769.00p | 41572 |
| 28/10/2016 | 2,753.00p | 2,824.00p | 2,724.00p | 2,796.00p | 55873 |
| 27/10/2016 | 2,770.00p | 2,780.00p | 2,725.00p | 2,770.00p | 154403 |
| 26/10/2016 | 2,637.00p | 2,780.00p | 2,637.00p | 2,763.00p | 65699 |
| 25/10/2016 | 2,726.00p | 2,749.00p | 2,660.00p | 2,725.00p | 72101 |
| 24/10/2016 | 2,753.00p | 2,769.00p | 2,704.00p | 2,723.00p | 23834 |
| 21/10/2016 | 2,694.00p | 2,773.00p | 2,691.00p | 2,709.00p | 99378 |
| 20/10/2016 | 2,710.00p | 2,760.00p | 2,683.00p | 2,746.00p | 72751 |
| 19/10/2016 | 2,711.00p | 2,738.08p | 2,640.00p | 2,722.00p | 81134 |
| 18/10/2016 | 2,644.00p | 2,719.00p | 2,640.00p | 2,693.00p | 77385 |
| 17/10/2016 | 2,637.00p | 2,673.00p | 2,616.00p | 2,657.00p | 75143 |
| 14/10/2016 | 2,646.00p | 2,682.00p | 2,577.00p | 2,662.00p | 64517 |
| 13/10/2016 | 2,624.00p | 2,624.00p | 2,543.69p | 2,621.00p | 75616 |
| 12/10/2016 | 2,615.00p | 2,637.00p | 2,521.00p | 2,615.00p | 56598 |
| 11/10/2016 | 2,622.00p | 2,688.00p | 2,606.66p | 2,630.00p | 71838 |
| 10/10/2016 | 2,658.00p | 2,668.00p | 2,604.00p | 2,629.00p | 121805 |
| 07/10/2016 | 2,727.00p | 2,772.00p | 2,683.00p | 2,685.00p | 93832 |
| 06/10/2016 | 2,758.00p | 2,766.00p | 2,703.00p | 2,736.00p | 82210 |
| 05/10/2016 | 2,765.00p | 2,817.00p | 2,718.00p | 2,752.00p | 80717 |
| 04/10/2016 | 2,790.00p | 2,859.00p | 2,773.00p | 2,773.00p | 133576 |
| 03/10/2016 | 2,750.00p | 2,828.00p | 2,722.00p | 2,816.00p | 111049 |
| 30/09/2016 | 2,711.00p | 2,782.00p | 2,711.00p | 2,761.00p | 101554 |
| 29/09/2016 | 2,760.00p | 2,775.00p | 2,714.00p | 2,775.00p | 148462 |
| 28/09/2016 | 2,716.00p | 2,776.00p | 2,685.00p | 2,726.00p | 35062 |
| 27/09/2016 | 2,717.00p | 2,749.00p | 2,665.00p | 2,734.00p | 85580 |
| 26/09/2016 | 2,739.00p | 2,751.00p | 2,669.63p | 2,741.00p | 55034 |
| 23/09/2016 | 2,791.00p | 2,795.00p | 2,770.00p | 2,785.00p | 25142 |
| 22/09/2016 | 2,794.00p | 2,820.00p | 2,779.75p | 2,805.00p | 40068 |
| 21/09/2016 | 2,750.00p | 2,821.00p | 2,750.00p | 2,810.00p | 43600 |
| 20/09/2016 | 2,721.00p | 2,799.00p | 2,717.00p | 2,776.00p | 47808 |
| 19/09/2016 | 2,711.00p | 2,800.00p | 2,711.00p | 2,785.00p | 51146 |
| 16/09/2016 | 2,748.00p | 2,800.00p | 2,707.00p | 2,783.00p | 1017046 |
| 15/09/2016 | 2,730.00p | 2,753.00p | 2,682.00p | 2,750.00p | 68849 |
| 14/09/2016 | 2,738.00p | 2,750.00p | 2,702.00p | 2,729.00p | 59296 |
| 13/09/2016 | 2,750.00p | 2,750.00p | 2,701.00p | 2,715.00p | 113803 |
| 12/09/2016 | 2,606.00p | 2,753.00p | 2,589.00p | 2,753.00p | 118542 |
| 09/09/2016 | 2,700.00p | 2,748.00p | 2,637.00p | 2,675.00p | 67807 |
| 08/09/2016 | 2,645.00p | 2,763.00p | 2,620.00p | 2,699.00p | 153923 |
| 07/09/2016 | 2,485.00p | 2,660.00p | 2,485.00p | 2,645.00p | 276221 |
| 06/09/2016 | 2,432.00p | 2,487.00p | 2,426.00p | 2,485.00p | 44351 |
| 05/09/2016 | 2,439.00p | 2,470.00p | 2,373.76p | 2,458.00p | 29253 |
| 02/09/2016 | 2,444.00p | 2,486.00p | 2,364.00p | 2,441.00p | 99763 |
| 01/09/2016 | 2,384.00p | 2,446.00p | 2,384.00p | 2,400.00p | 96011 |
| 31/08/2016 | 2,416.00p | 2,455.00p | 2,350.00p | 2,397.00p | 69893 |
| 30/08/2016 | 2,375.00p | 2,430.00p | 2,375.00p | 2,413.00p | 84925 |
| 26/08/2016 | 2,358.00p | 2,445.00p | 2,358.00p | 2,397.00p | 11991 |
| 25/08/2016 | 2,385.00p | 2,421.00p | 2,350.00p | 2,393.00p | 41811 |
| 24/08/2016 | 2,384.00p | 2,403.00p | 2,341.00p | 2,390.00p | 26322 |
| 23/08/2016 | 2,360.00p | 2,400.00p | 2,350.00p | 2,361.00p | 35082 |
| 22/08/2016 | 2,447.00p | 2,447.00p | 2,362.84p | 2,376.00p | 10406 |
| 19/08/2016 | 2,350.00p | 2,431.00p | 2,350.00p | 2,400.00p | 82261 |
| 18/08/2016 | 2,281.00p | 2,361.00p | 2,281.00p | 2,335.00p | 25030 |
| 17/08/2016 | 2,350.00p | 2,350.00p | 2,300.00p | 2,325.00p | 31825 |
| 16/08/2016 | 2,333.00p | 2,350.00p | 2,316.00p | 2,340.00p | 79570 |
| 15/08/2016 | 2,304.00p | 2,375.00p | 2,302.00p | 2,324.00p | 60839 |
| 12/08/2016 | 2,263.00p | 2,316.00p | 2,263.00p | 2,310.00p | 124148 |
| 11/08/2016 | 2,232.00p | 2,289.00p | 2,230.00p | 2,272.00p | 75993 |
| 10/08/2016 | 2,221.00p | 2,262.00p | 2,212.00p | 2,231.00p | 34839 |
| 09/08/2016 | 2,223.00p | 2,225.00p | 2,202.00p | 2,220.00p | 38076 |
| 08/08/2016 | 2,144.00p | 2,214.00p | 2,144.00p | 2,212.00p | 76898 |
| 05/08/2016 | 2,052.00p | 2,177.00p | 2,052.00p | 2,173.00p | 66177 |
| 04/08/2016 | 2,059.00p | 2,095.00p | 2,050.00p | 2,080.00p | 84427 |
| 03/08/2016 | 2,035.00p | 2,096.00p | 2,034.00p | 2,062.00p | 61743 |
| 02/08/2016 | 2,005.00p | 2,033.00p | 2,000.00p | 2,032.00p | 133023 |
| 01/08/2016 | 2,019.00p | 2,065.52p | 1,960.60p | 2,035.00p | 51438 |
| 29/07/2016 | 2,074.00p | 2,149.00p | 2,048.00p | 2,071.00p | 66575 |
| 28/07/2016 | 2,116.00p | 2,158.00p | 2,031.00p | 2,080.00p | 63618 |
| 27/07/2016 | 1,925.00p | 2,150.00p | 1,925.00p | 2,080.00p | 178375 |
| 26/07/2016 | 1,912.00p | 1,957.08p | 1,897.00p | 1,930.00p | 92514 |
| 25/07/2016 | 1,906.00p | 1,935.00p | 1,871.00p | 1,924.00p | 41930 |
| 22/07/2016 | 1,920.00p | 1,961.00p | 1,845.00p | 1,863.00p | 62652 |
| 21/07/2016 | 1,950.00p | 1,950.00p | 1,861.00p | 1,896.00p | 79851 |
| 20/07/2016 | 1,942.00p | 2,013.00p | 1,921.16p | 1,952.00p | 53675 |
| 19/07/2016 | 1,986.00p | 2,000.00p | 1,897.00p | 1,958.00p | 58324 |
| 18/07/2016 | 2,176.00p | 2,176.00p | 1,864.00p | 1,897.00p | 48947 |
| 15/07/2016 | 1,888.00p | 1,911.42p | 1,830.00p | 1,897.00p | 32305 |
| 14/07/2016 | 1,877.00p | 1,985.00p | 1,836.00p | 1,872.00p | 55174 |
| 13/07/2016 | 1,939.00p | 1,940.40p | 1,827.88p | 1,861.00p | 85607 |
| 12/07/2016 | 1,757.00p | 1,865.00p | 1,757.00p | 1,864.00p | 118361 |
| 11/07/2016 | 1,700.00p | 1,763.00p | 1,687.00p | 1,763.00p | 102524 |
| 08/07/2016 | 1,680.00p | 1,705.00p | 1,663.00p | 1,695.00p | 154671 |
| 07/07/2016 | 1,653.00p | 1,700.00p | 1,600.00p | 1,694.00p | 104213 |
| 06/07/2016 | 1,641.00p | 1,695.00p | 1,501.00p | 1,623.00p | 477181 |
| 05/07/2016 | 1,733.00p | 1,750.00p | 1,648.00p | 1,655.00p | 362703 |
| 04/07/2016 | 1,748.00p | 1,763.60p | 1,700.00p | 1,740.00p | 109336 |
| 01/07/2016 | 1,793.00p | 1,793.00p | 1,711.00p | 1,758.00p | 243458 |
| 30/06/2016 | 1,871.00p | 1,880.00p | 1,742.00p | 1,808.00p | 87662 |
| 29/06/2016 | 1,830.00p | 1,883.00p | 1,779.00p | 1,825.00p | 183244 |
| 28/06/2016 | 1,699.00p | 1,763.00p | 1,664.00p | 1,751.00p | 362042 |
| 27/06/2016 | 1,915.00p | 1,965.85p | 1,617.00p | 1,634.00p | 242387 |
| 24/06/2016 | 1,890.00p | 2,015.00p | 1,811.00p | 1,915.00p | 449026 |
*Close Price adjusted for both dividends and splits