Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Metal Tiger (MTR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/09/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/09/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 26500 |
| 06/09/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/09/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/09/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 1400 |
| 01/09/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 31/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 30/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 2500 |
| 29/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 25/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 24/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 18888 |
| 23/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 9000 |
| 22/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 10000 |
| 11/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 8571 |
| 10/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 20000 |
| 04/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 2000 |
| 03/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/08/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 31/07/2006 | 3.25p | 3.50p | 3.25p | 3.25p | 0 |
| 28/07/2006 | 4.00p | 4.00p | 3.25p | 3.25p | 32281 |
| 27/07/2006 | 4.25p | 4.25p | 4.00p | 4.00p | 5000 |
| 26/07/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 5000 |
| 25/07/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/07/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 3333 |
| 21/07/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/07/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/07/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/07/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/07/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/07/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 1741 |
| 13/07/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/07/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/07/2006 | 3.25p | 4.25p | 3.25p | 4.25p | 0 |
| 10/07/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/07/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 1039 |
| 06/07/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 2033 |
| 05/07/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/07/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 6567 |
| 03/07/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 50050 |
| 30/06/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 29/06/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/06/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/06/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/06/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/06/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 35864 |
| 22/06/2006 | 3.00p | 3.00p | 3.00p | 3.00p | 1485 |
| 21/06/2006 | 3.75p | 3.75p | 3.00p | 3.00p | 0 |
| 20/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 10000 |
| 15/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 5000 |
| 14/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/06/2006 | 4.25p | 4.25p | 3.75p | 3.75p | 16384 |
| 06/06/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/06/2006 | 4.25p | 4.50p | 4.25p | 4.25p | 0 |
| 02/06/2006 | 4.25p | 4.50p | 4.25p | 4.25p | 0 |
| 01/06/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 31/05/2006 | 4.50p | 4.50p | 4.25p | 4.25p | 1200 |
| 30/05/2006 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/05/2006 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/05/2006 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/05/2006 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/05/2006 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/05/2006 | 5.00p | 5.00p | 4.50p | 4.50p | 0 |
| 19/05/2006 | 5.00p | 5.00p | 5.00p | 5.00p | 15000 |
| 18/05/2006 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/05/2006 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/05/2006 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/05/2006 | 5.50p | 5.50p | 5.25p | 5.25p | 50206 |
| 12/05/2006 | 6.50p | 6.50p | 2.75p | 5.50p | 31223 |
| 11/05/2006 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/05/2006 | 7.00p | 7.00p | 6.50p | 6.50p | 42500 |
| 09/05/2006 | 7.00p | 7.00p | 7.00p | 7.00p | 2500 |
| 08/05/2006 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/05/2006 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/05/2006 | 7.00p | 7.00p | 7.00p | 7.00p | 1600 |
| 03/05/2006 | 7.00p | 7.00p | 7.00p | 7.00p | 2500 |
| 02/05/2006 | 7.00p | 7.00p | 7.00p | 7.00p | 10000 |
| 28/04/2006 | 7.00p | 7.00p | 7.00p | 7.00p | 33947 |
| 27/04/2006 | 6.00p | 7.00p | 6.00p | 7.00p | 3705 |
| 26/04/2006 | 5.25p | 6.00p | 5.25p | 6.00p | 28500 |
| 25/04/2006 | 5.25p | 5.25p | 5.25p | 5.25p | 15547 |
| 24/04/2006 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/04/2006 | 5.25p | 5.25p | 5.25p | 5.25p | 3047 |
| 20/04/2006 | 5.25p | 5.25p | 5.25p | 5.25p | 1282 |
| 19/04/2006 | 5.00p | 5.25p | 5.00p | 5.25p | 40000 |
| 18/04/2006 | 5.00p | 5.50p | 5.00p | 5.00p | 0 |
| 13/04/2006 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/04/2006 | 5.00p | 5.00p | 5.00p | 5.00p | 51910 |
| 11/04/2006 | 5.00p | 5.00p | 5.00p | 5.00p | 16707 |
| 10/04/2006 | 5.00p | 5.00p | 5.00p | 5.00p | 1050 |
| 07/04/2006 | 5.00p | 5.00p | 5.00p | 5.00p | 10909 |
| 06/04/2006 | 5.00p | 5.00p | 5.00p | 5.00p | 1900 |
| 05/04/2006 | 6.00p | 6.00p | 5.00p | 5.00p | 40203 |
| 04/04/2006 | 7.00p | 7.00p | 6.00p | 6.00p | 53862 |
| 03/04/2006 | 8.00p | 8.00p | 7.00p | 7.00p | 81049 |
| 31/03/2006 | 8.00p | 8.00p | 8.00p | 8.00p | 11298 |
| 30/03/2006 | 9.50p | 9.50p | 9.50p | 9.50p | 3562 |
| 29/03/2006 | 9.50p | 9.50p | 9.50p | 9.50p | 9000 |
| 28/03/2006 | 9.50p | 9.50p | 9.50p | 9.50p | 3600 |
| 27/03/2006 | 14.00p | 14.00p | 9.50p | 9.50p | 310329 |
| 24/03/2006 | 12.50p | 17.50p | 12.50p | 14.00p | 989482 |
| 23/03/2006 | 2.75p | 12.00p | 2.75p | 12.00p | 639700 |
| 22/03/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 1541252 |
| 21/03/2006 | 3.00p | 3.25p | 2.75p | 3.25p | 36475 |
| 20/03/2006 | 3.25p | 3.25p | 2.75p | 3.00p | 18408 |
| 17/03/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 4256 |
| 16/03/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/03/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 25991 |
| 14/03/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 10000 |
| 13/03/2006 | 3.25p | 3.25p | 2.50p | 3.25p | 73763 |
| 10/03/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 1100 |
| 09/03/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/03/2006 | 3.25p | 3.25p | 3.25p | 3.25p | 40000 |
| 07/03/2006 | 3.75p | 3.75p | 3.25p | 3.25p | 12500 |
| 06/03/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/03/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 64825 |
| 02/03/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/03/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 11727 |
| 28/02/2006 | 5.50p | 5.50p | 4.75p | 4.75p | 40833 |
| 27/02/2006 | 6.00p | 6.00p | 5.50p | 5.50p | 24000 |
| 24/02/2006 | 6.00p | 6.00p | 6.00p | 6.00p | 6633 |
| 23/02/2006 | 7.00p | 7.00p | 5.50p | 6.00p | 75366 |
| 22/02/2006 | 8.00p | 8.00p | 7.50p | 7.50p | 15600 |
| 21/02/2006 | 8.00p | 8.00p | 8.00p | 8.00p | 10000 |
| 20/02/2006 | 8.00p | 8.00p | 8.00p | 8.00p | 6140 |
| 17/02/2006 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/02/2006 | 7.50p | 8.00p | 7.50p | 8.00p | 0 |
| 15/02/2006 | 7.50p | 7.50p | 7.50p | 7.50p | 6066 |
| 14/02/2006 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/02/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/02/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 32000 |
| 09/02/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/02/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 3000 |
| 07/02/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/02/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/02/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 2143 |
| 02/02/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/02/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 31/01/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 416 |
| 30/01/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/01/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/01/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/01/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/01/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/01/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/01/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/01/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/01/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 30000 |
| 17/01/2006 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/01/2006 | 8.50p | 9.50p | 8.50p | 8.50p | 10000 |
| 13/01/2006 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/01/2006 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/01/2006 | 9.50p | 9.50p | 9.50p | 9.50p | 5000 |
| 10/01/2006 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/01/2006 | 9.50p | 9.50p | 9.00p | 9.50p | 5600 |
| 06/01/2006 | 9.00p | 9.00p | 9.00p | 9.00p | 476 |
| 05/01/2006 | 9.00p | 9.00p | 9.00p | 9.00p | 6000 |
| 04/01/2006 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/01/2006 | 9.00p | 9.00p | 9.00p | 9.00p | 6000 |
| 30/12/2005 | 9.00p | 9.00p | 9.00p | 9.00p | 534 |
| 29/12/2005 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/12/2005 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/12/2005 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/12/2005 | 9.00p | 9.00p | 8.50p | 9.00p | 0 |
| 21/12/2005 | 9.00p | 9.00p | 9.00p | 9.00p | 5402 |
| 20/12/2005 | 9.00p | 9.00p | 9.00p | 9.00p | 4000 |
| 19/12/2005 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/12/2005 | 9.00p | 9.00p | 9.00p | 9.00p | 4000 |
| 15/12/2005 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/12/2005 | 9.00p | 9.00p | 9.00p | 9.00p | 1037 |
| 13/12/2005 | 9.00p | 9.00p | 8.50p | 9.00p | 0 |
| 12/12/2005 | 9.00p | 9.00p | 8.50p | 9.00p | 0 |
| 09/12/2005 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/12/2005 | 9.00p | 9.00p | 8.50p | 9.00p | 0 |
| 07/12/2005 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/12/2005 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/12/2005 | 9.00p | 9.50p | 9.00p | 9.00p | 25000 |
| 02/12/2005 | 9.50p | 9.50p | 9.50p | 9.50p | 2000 |
| 01/12/2005 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/11/2005 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/11/2005 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/11/2005 | 9.50p | 9.50p | 9.50p | 9.50p | 10000 |
| 25/11/2005 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/11/2005 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/11/2005 | 10.00p | 10.00p | 9.50p | 9.50p | 0 |
*Close Price adjusted for both dividends and splits