Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Sell Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Me Group International (MEGP) by Peel Hunt
- Hold Oxford Nanopore Technologies (ONT) by Peel Hunt
- Buy PureTech Health (PRTC) by Peel Hunt
- Buy Grafton Group Ut (CDI) (GFTU) by Peel Hunt
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Johnson Service Group (JSG) by Peel Hunt
- Add Safestore Holdings (SAFE) by Peel Hunt
- Buy Rank Group (RNK) by Peel Hunt
- Buy Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) by Peel Hunt
- Watch Raspberry PI Holdings (RPI) by Ben McPoland in The Motley Fool
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Watch Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Deutsche Bank
- Buy AstraZeneca (AZN) by Berenberg
- Hold AstraZeneca (AZN) by HSBC
- Buy Vistry Group (VTY) by Goldman Sachs
MS International (MSI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2025 | 1,360.00p | 1,380.00p | 1,340.00p | 1,360.00p | 7450 |
| 29/09/2025 | 1,350.00p | 1,390.00p | 1,330.00p | 1,360.00p | 10176 |
| 26/09/2025 | 1,335.00p | 1,382.00p | 1,320.00p | 1,350.00p | 6113 |
| 25/09/2025 | 1,375.00p | 1,380.00p | 1,320.00p | 1,335.00p | 13706 |
| 24/09/2025 | 1,375.00p | 1,399.50p | 1,368.00p | 1,400.00p | 3479 |
| 23/09/2025 | 1,405.00p | 1,420.00p | 1,350.00p | 1,375.00p | 26335 |
| 22/09/2025 | 1,390.00p | 1,430.00p | 1,370.00p | 1,400.00p | 2203 |
| 19/09/2025 | 1,380.00p | 1,430.00p | 1,360.00p | 1,390.00p | 19225 |
| 18/09/2025 | 1,420.00p | 1,440.00p | 1,377.00p | 1,380.00p | 20412 |
| 17/09/2025 | 1,385.00p | 1,440.00p | 1,360.00p | 1,420.00p | 17763 |
| 16/09/2025 | 1,365.00p | 1,400.00p | 1,365.00p | 1,385.00p | 21022 |
| 15/09/2025 | 1,365.00p | 1,407.00p | 1,340.00p | 1,400.00p | 15386 |
| 12/09/2025 | 1,300.00p | 1,410.00p | 1,296.00p | 1,375.00p | 73083 |
| 11/09/2025 | 1,225.00p | 1,275.00p | 1,225.00p | 1,300.00p | 11565 |
| 10/09/2025 | 1,225.00p | 1,299.00p | 1,200.00p | 1,275.00p | 15618 |
| 09/09/2025 | 1,225.00p | 1,250.00p | 1,200.00p | 1,225.00p | 6407 |
| 08/09/2025 | 1,235.00p | 1,250.00p | 1,220.00p | 1,235.00p | 9064 |
| 05/09/2025 | 1,235.00p | 1,250.00p | 1,220.00p | 1,235.00p | 4453 |
| 04/09/2025 | 1,235.00p | 1,250.00p | 1,220.00p | 1,235.00p | 7960 |
| 03/09/2025 | 1,225.00p | 1,250.00p | 1,220.00p | 1,235.00p | 9046 |
| 02/09/2025 | 1,225.00p | 1,230.00p | 1,200.00p | 1,225.00p | 10927 |
| 01/09/2025 | 1,225.00p | 1,230.00p | 1,203.00p | 1,230.00p | 10617 |
| 29/08/2025 | 1,225.00p | 1,230.00p | 1,205.50p | 1,225.00p | 11797 |
| 28/08/2025 | 1,225.00p | 1,250.00p | 1,200.00p | 1,225.00p | 3605 |
| 27/08/2025 | 1,225.00p | 1,250.00p | 1,200.00p | 1,225.00p | 35333 |
| 26/08/2025 | 1,255.00p | 1,270.00p | 1,200.00p | 1,225.00p | 21791 |
| 22/08/2025 | 1,225.00p | 1,275.00p | 1,225.00p | 1,270.00p | 22802 |
| 21/08/2025 | 1,215.00p | 1,230.00p | 1,200.00p | 1,225.00p | 26042 |
| 20/08/2025 | 1,265.00p | 1,270.00p | 1,190.00p | 1,200.00p | 40788 |
| 19/08/2025 | 1,315.00p | 1,329.70p | 1,254.00p | 1,265.00p | 22441 |
| 18/08/2025 | 1,290.00p | 1,329.70p | 1,280.00p | 1,320.00p | 5738 |
| 15/08/2025 | 1,310.00p | 1,329.61p | 1,280.00p | 1,295.00p | 13326 |
| 14/08/2025 | 1,275.00p | 1,330.00p | 1,260.00p | 1,310.00p | 11792 |
| 13/08/2025 | 1,250.00p | 1,300.00p | 1,250.00p | 1,275.00p | 8922 |
| 12/08/2025 | 1,245.00p | 1,270.00p | 1,230.00p | 1,250.00p | 9739 |
| 11/08/2025 | 1,280.00p | 1,290.00p | 1,222.20p | 1,225.00p | 20603 |
| 08/08/2025 | 1,295.00p | 1,310.00p | 1,250.00p | 1,280.00p | 10773 |
| 07/08/2025 | 1,265.00p | 1,320.00p | 1,260.00p | 1,310.00p | 27680 |
| 06/08/2025 | 1,165.00p | 1,288.00p | 1,147.80p | 1,265.00p | 35034 |
| 05/08/2025 | 1,195.00p | 1,210.00p | 1,100.00p | 1,165.00p | 21251 |
| 04/08/2025 | 1,210.00p | 1,230.00p | 1,180.00p | 1,195.00p | 17656 |
| 01/08/2025 | 1,210.00p | 1,240.00p | 1,188.00p | 1,190.00p | 4710 |
| 31/07/2025 | 1,210.00p | 1,223.64p | 1,187.50p | 1,210.00p | 1471 |
| 30/07/2025 | 1,210.00p | 1,239.41p | 1,190.00p | 1,200.00p | 11470 |
| 29/07/2025 | 1,220.00p | 1,240.00p | 1,180.00p | 1,210.00p | 5673 |
| 28/07/2025 | 1,220.00p | 1,240.00p | 1,200.00p | 1,240.00p | 10017 |
| 25/07/2025 | 1,225.00p | 1,249.61p | 1,166.00p | 1,220.00p | 11293 |
| 24/07/2025 | 1,215.00p | 1,230.00p | 1,200.00p | 1,225.00p | 7067 |
| 23/07/2025 | 1,205.00p | 1,240.00p | 1,200.00p | 1,210.00p | 17377 |
| 22/07/2025 | 1,180.00p | 1,220.00p | 1,160.00p | 1,205.00p | 16843 |
| 21/07/2025 | 1,135.00p | 1,210.00p | 1,130.00p | 1,180.00p | 8247 |
| 18/07/2025 | 1,080.00p | 1,160.00p | 1,060.00p | 1,135.00p | 33425 |
| 17/07/2025 | 1,090.00p | 1,110.00p | 1,049.82p | 1,080.00p | 28281 |
| 16/07/2025 | 1,100.00p | 1,160.00p | 1,080.00p | 1,160.00p | 11251 |
| 15/07/2025 | 1,120.00p | 1,140.00p | 1,083.00p | 1,100.00p | 16370 |
| 14/07/2025 | 1,120.00p | 1,140.00p | 1,100.00p | 1,100.00p | 16695 |
| 11/07/2025 | 1,130.00p | 1,144.75p | 1,100.00p | 1,120.00p | 16004 |
| 10/07/2025 | 1,130.00p | 1,160.00p | 1,100.00p | 1,130.00p | 15274 |
| 09/07/2025 | 1,120.00p | 1,160.00p | 1,120.00p | 1,130.00p | 10618 |
| 08/07/2025 | 1,145.00p | 1,170.00p | 1,120.00p | 1,120.00p | 33329 |
| 07/07/2025 | 1,175.00p | 1,180.00p | 1,102.00p | 1,145.00p | 75157 |
| 04/07/2025 | 1,240.00p | 1,250.00p | 1,170.00p | 1,175.00p | 29109 |
| 03/07/2025 | 1,220.00p | 1,240.00p | 1,200.00p | 1,240.00p | 15430 |
| 02/07/2025 | 1,255.00p | 1,270.00p | 1,200.00p | 1,220.00p | 23223 |
| 01/07/2025 | 1,210.00p | 1,264.60p | 1,191.00p | 1,255.00p | 31361 |
| 30/06/2025 | 1,300.00p | 1,320.00p | 1,075.00p | 1,200.00p | 299168 |
| 27/06/2025 | 1,345.00p | 1,369.59p | 1,345.00p | 1,360.00p | 3801 |
| 26/06/2025 | 1,345.00p | 1,370.00p | 1,320.00p | 1,345.00p | 5288 |
| 25/06/2025 | 1,345.00p | 1,375.00p | 1,320.00p | 1,345.00p | 10369 |
| 24/06/2025 | 1,355.00p | 1,380.00p | 1,325.25p | 1,345.00p | 18956 |
| 23/06/2025 | 1,345.00p | 1,400.00p | 1,330.00p | 1,365.00p | 32062 |
| 20/06/2025 | 1,320.00p | 1,355.00p | 1,320.00p | 1,345.00p | 18578 |
| 19/06/2025 | 1,292.50p | 1,330.00p | 1,270.00p | 1,330.00p | 29940 |
| 18/06/2025 | 1,195.00p | 1,315.00p | 1,180.00p | 1,292.50p | 20675 |
| 17/06/2025 | 1,185.00p | 1,210.00p | 1,179.03p | 1,195.00p | 8529 |
| 16/06/2025 | 1,190.00p | 1,210.00p | 1,150.00p | 1,200.00p | 16900 |
| 13/06/2025 | 1,225.00p | 1,240.00p | 1,170.00p | 1,185.00p | 13792 |
| 12/06/2025 | 1,255.00p | 1,260.00p | 1,180.00p | 1,215.00p | 21802 |
| 11/06/2025 | 1,270.00p | 1,270.00p | 1,250.00p | 1,265.00p | 4985 |
| 10/06/2025 | 1,310.00p | 1,320.00p | 1,250.00p | 1,265.00p | 10859 |
| 09/06/2025 | 1,320.00p | 1,350.00p | 1,290.00p | 1,310.00p | 18847 |
| 06/06/2025 | 1,280.00p | 1,340.00p | 1,250.00p | 1,330.00p | 54771 |
| 05/06/2025 | 1,245.00p | 1,296.00p | 1,230.00p | 1,280.00p | 39031 |
| 04/06/2025 | 1,215.00p | 1,260.00p | 1,190.00p | 1,245.00p | 32826 |
| 03/06/2025 | 1,185.00p | 1,240.00p | 1,170.00p | 1,215.00p | 40489 |
| 02/06/2025 | 1,155.00p | 1,200.00p | 1,140.00p | 1,185.00p | 38592 |
| 30/05/2025 | 1,145.00p | 1,160.00p | 1,133.75p | 1,145.00p | 8990 |
| 29/05/2025 | 1,120.00p | 1,160.00p | 1,115.00p | 1,145.00p | 11715 |
| 28/05/2025 | 1,135.00p | 1,160.00p | 1,110.00p | 1,110.00p | 18724 |
| 27/05/2025 | 1,125.00p | 1,160.00p | 1,123.00p | 1,150.00p | 9578 |
| 23/05/2025 | 1,125.00p | 1,148.00p | 1,110.00p | 1,125.00p | 4869 |
| 22/05/2025 | 1,115.00p | 1,140.00p | 1,108.50p | 1,125.00p | 4156 |
| 21/05/2025 | 1,115.00p | 1,130.00p | 1,105.00p | 1,115.00p | 3972 |
| 20/05/2025 | 1,115.00p | 1,130.00p | 1,100.00p | 1,115.00p | 10911 |
| 19/05/2025 | 1,100.00p | 1,140.00p | 1,080.00p | 1,115.00p | 7753 |
| 16/05/2025 | 1,100.00p | 1,112.00p | 1,091.60p | 1,100.00p | 5977 |
| 15/05/2025 | 1,100.00p | 1,120.00p | 1,080.00p | 1,100.00p | 2250 |
| 14/05/2025 | 1,095.00p | 1,120.00p | 1,080.00p | 1,100.00p | 6384 |
| 13/05/2025 | 1,097.50p | 1,110.00p | 1,080.00p | 1,095.00p | 2104 |
| 12/05/2025 | 1,097.50p | 1,109.50p | 1,077.40p | 1,097.50p | 9899 |
| 09/05/2025 | 1,090.00p | 1,115.00p | 1,080.00p | 1,097.50p | 11693 |
| 08/05/2025 | 1,030.00p | 1,100.00p | 1,010.00p | 1,090.00p | 51202 |
| 07/05/2025 | 1,030.00p | 1,050.00p | 1,020.00p | 1,030.00p | 3515 |
| 06/05/2025 | 1,010.00p | 1,040.00p | 1,007.50p | 1,035.00p | 21758 |
| 02/05/2025 | 985.00p | 1,023.00p | 980.00p | 1,010.00p | 10377 |
| 01/05/2025 | 1,005.00p | 1,030.00p | 970.00p | 990.00p | 14440 |
| 30/04/2025 | 1,000.00p | 1,023.50p | 980.00p | 1,005.00p | 19733 |
| 29/04/2025 | 1,000.00p | 1,020.00p | 980.00p | 1,010.00p | 11183 |
| 28/04/2025 | 930.00p | 1,020.00p | 927.00p | 1,000.00p | 37885 |
| 25/04/2025 | 930.00p | 930.00p | 912.00p | 930.00p | 2979 |
| 24/04/2025 | 930.00p | 950.00p | 910.15p | 930.00p | 7611 |
| 23/04/2025 | 930.00p | 950.00p | 918.00p | 930.00p | 6640 |
| 22/04/2025 | 895.00p | 943.75p | 895.00p | 930.00p | 8917 |
| 17/04/2025 | 895.00p | 914.00p | 887.00p | 895.00p | 4644 |
| 16/04/2025 | 895.00p | 918.00p | 877.20p | 895.00p | 10813 |
| 15/04/2025 | 895.00p | 915.00p | 887.20p | 895.00p | 6009 |
| 14/04/2025 | 900.00p | 920.00p | 870.00p | 895.00p | 7933 |
| 11/04/2025 | 910.00p | 920.00p | 897.60p | 900.00p | 9071 |
| 10/04/2025 | 910.00p | 960.00p | 893.00p | 910.00p | 22210 |
| 09/04/2025 | 890.00p | 890.00p | 881.00p | 885.00p | 3658 |
| 08/04/2025 | 865.00p | 920.00p | 865.00p | 900.00p | 16187 |
| 07/04/2025 | 895.00p | 910.00p | 840.00p | 865.00p | 26820 |
| 04/04/2025 | 960.00p | 980.00p | 850.00p | 905.00p | 33110 |
| 03/04/2025 | 985.00p | 1,000.00p | 930.00p | 960.00p | 15194 |
| 02/04/2025 | 1,005.00p | 1,010.00p | 980.00p | 990.00p | 7458 |
| 01/04/2025 | 1,005.00p | 1,020.00p | 1,001.00p | 1,005.00p | 5070 |
| 31/03/2025 | 1,045.00p | 1,060.00p | 980.00p | 1,005.00p | 11628 |
| 28/03/2025 | 1,050.00p | 1,060.00p | 1,032.00p | 1,045.00p | 12319 |
| 27/03/2025 | 1,030.00p | 1,060.00p | 1,030.00p | 1,050.00p | 7414 |
| 26/03/2025 | 1,010.00p | 1,040.00p | 1,000.00p | 1,030.00p | 6811 |
| 25/03/2025 | 1,025.00p | 1,040.00p | 1,010.00p | 1,010.00p | 5810 |
| 24/03/2025 | 1,025.00p | 1,040.00p | 1,020.00p | 1,030.00p | 521 |
| 21/03/2025 | 1,045.00p | 1,048.00p | 1,030.00p | 1,030.00p | 6546 |
| 20/03/2025 | 1,040.00p | 1,050.00p | 1,036.05p | 1,045.00p | 7761 |
| 19/03/2025 | 1,040.00p | 1,060.00p | 1,030.00p | 1,040.00p | 3837 |
| 18/03/2025 | 1,030.00p | 1,050.00p | 1,020.00p | 1,045.00p | 23998 |
| 17/03/2025 | 1,042.50p | 1,055.00p | 1,020.00p | 1,030.00p | 24333 |
| 14/03/2025 | 1,025.00p | 1,055.00p | 1,025.00p | 1,042.50p | 10931 |
| 13/03/2025 | 1,030.00p | 1,040.00p | 1,020.00p | 1,025.00p | 5042 |
| 12/03/2025 | 1,070.00p | 1,080.00p | 1,020.00p | 1,030.00p | 20515 |
| 11/03/2025 | 1,080.00p | 1,100.00p | 1,050.00p | 1,070.00p | 22691 |
| 10/03/2025 | 1,030.00p | 1,100.00p | 1,010.00p | 1,080.00p | 55798 |
| 07/03/2025 | 1,025.00p | 1,055.00p | 1,010.00p | 1,020.00p | 10981 |
| 06/03/2025 | 1,060.00p | 1,080.00p | 1,020.00p | 1,025.00p | 11847 |
| 05/03/2025 | 1,020.00p | 1,070.00p | 1,010.00p | 1,060.00p | 46160 |
| 04/03/2025 | 1,025.00p | 1,040.00p | 1,010.00p | 1,020.00p | 31132 |
| 03/03/2025 | 955.00p | 1,028.00p | 950.00p | 1,025.00p | 49507 |
| 28/02/2025 | 945.00p | 953.50p | 930.00p | 945.00p | 4936 |
| 27/02/2025 | 945.00p | 960.00p | 930.00p | 945.00p | 5002 |
| 26/02/2025 | 945.00p | 960.00p | 942.00p | 945.00p | 2398 |
| 25/02/2025 | 950.00p | 970.00p | 936.00p | 945.00p | 22306 |
| 24/02/2025 | 920.00p | 966.00p | 914.00p | 950.00p | 20093 |
| 21/02/2025 | 920.00p | 935.00p | 913.00p | 920.00p | 9784 |
| 20/02/2025 | 930.00p | 958.00p | 910.00p | 920.00p | 17741 |
| 19/02/2025 | 945.00p | 945.00p | 927.25p | 930.00p | 14040 |
| 18/02/2025 | 905.00p | 960.00p | 905.00p | 960.00p | 19668 |
| 17/02/2025 | 875.00p | 918.00p | 871.00p | 905.00p | 23074 |
| 14/02/2025 | 900.00p | 910.00p | 842.00p | 880.00p | 73515 |
| 13/02/2025 | 940.00p | 960.00p | 880.00p | 900.00p | 55134 |
| 12/02/2025 | 945.00p | 960.00p | 912.00p | 940.00p | 5635 |
| 11/02/2025 | 940.00p | 954.00p | 930.00p | 945.00p | 5378 |
| 10/02/2025 | 960.00p | 960.00p | 910.00p | 940.00p | 15326 |
| 07/02/2025 | 975.00p | 982.70p | 950.00p | 963.00p | 6471 |
| 06/02/2025 | 975.00p | 984.50p | 960.00p | 975.00p | 9967 |
| 05/02/2025 | 975.00p | 979.40p | 967.00p | 975.00p | 1995 |
| 04/02/2025 | 965.00p | 990.00p | 965.00p | 975.00p | 788 |
| 03/02/2025 | 995.00p | 995.00p | 954.80p | 965.00p | 10249 |
| 31/01/2025 | 1,000.00p | 1,006.00p | 984.80p | 1,000.00p | 2743 |
| 30/01/2025 | 970.00p | 1,020.25p | 970.00p | 1,000.00p | 20539 |
| 29/01/2025 | 970.00p | 974.00p | 966.00p | 970.00p | 2452 |
| 28/01/2025 | 965.00p | 978.00p | 950.00p | 972.00p | 11854 |
| 27/01/2025 | 965.00p | 972.75p | 957.00p | 965.00p | 5848 |
| 24/01/2025 | 950.00p | 975.50p | 940.00p | 965.00p | 10677 |
| 23/01/2025 | 945.00p | 966.00p | 944.60p | 950.00p | 9778 |
| 22/01/2025 | 965.00p | 980.00p | 932.00p | 945.00p | 9527 |
| 21/01/2025 | 965.00p | 980.00p | 954.50p | 965.00p | 6940 |
| 20/01/2025 | 965.00p | 977.00p | 958.00p | 968.00p | 25910 |
| 17/01/2025 | 965.00p | 984.50p | 954.25p | 965.00p | 21109 |
| 16/01/2025 | 975.00p | 998.96p | 958.57p | 965.00p | 18687 |
| 15/01/2025 | 975.00p | 990.00p | 960.00p | 975.00p | 2941 |
| 14/01/2025 | 975.00p | 976.00p | 962.00p | 975.00p | 2728 |
| 13/01/2025 | 980.00p | 990.00p | 960.00p | 975.00p | 2120 |
| 10/01/2025 | 985.00p | 1,000.00p | 960.00p | 970.00p | 2030 |
| 09/01/2025 | 985.00p | 997.90p | 972.10p | 985.00p | 5207 |
| 08/01/2025 | 985.00p | 1,000.00p | 970.00p | 985.00p | 2889 |
| 07/01/2025 | 990.00p | 993.00p | 985.00p | 990.00p | 6675 |
| 06/01/2025 | 935.00p | 1,000.00p | 932.70p | 984.00p | 22774 |
| 03/01/2025 | 930.00p | 940.00p | 920.00p | 935.00p | 13399 |
| 02/01/2025 | 925.00p | 940.00p | 912.00p | 930.00p | 9349 |
| 31/12/2024 | 925.00p | 930.00p | 904.50p | 925.00p | 16488 |
| 30/12/2024 | 950.00p | 950.00p | 913.00p | 925.00p | 10814 |
| 27/12/2024 | 950.00p | 960.00p | 945.67p | 950.00p | 7690 |
| 24/12/2024 | 915.00p | 957.00p | 900.00p | 950.00p | 19095 |
| 23/12/2024 | 935.00p | 937.50p | 913.20p | 915.00p | 8290 |
| 20/12/2024 | 935.00p | 940.00p | 930.00p | 935.00p | 14783 |
| 19/12/2024 | 935.00p | 950.00p | 925.25p | 935.00p | 15178 |
| 18/12/2024 | 965.00p | 970.00p | 930.00p | 940.00p | 22763 |
| 17/12/2024 | 975.00p | 976.00p | 950.00p | 960.00p | 13877 |
| 16/12/2024 | 1,002.50p | 1,004.50p | 970.00p | 975.00p | 14073 |
| 13/12/2024 | 995.00p | 1,000.00p | 980.00p | 985.00p | 6355 |
*Close Price adjusted for both dividends and splits