Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Management Resources Solutions (MRS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/03/2016 | 16.63p | 16.63p | 15.63p | 15.63p | 119270 |
| 18/03/2016 | 16.00p | 17.44p | 16.00p | 16.63p | 215435 |
| 17/03/2016 | 16.13p | 18.00p | 15.52p | 16.00p | 163781 |
| 16/03/2016 | 14.50p | 17.25p | 14.50p | 16.13p | 353107 |
| 15/03/2016 | 13.63p | 15.50p | 11.75p | 14.50p | 643432 |
| 14/03/2016 | 14.88p | 15.00p | 14.55p | 14.62p | 53791 |
| 11/03/2016 | 14.50p | 16.00p | 14.35p | 14.88p | 270235 |
| 10/03/2016 | 14.13p | 14.90p | 13.95p | 14.50p | 205064 |
| 09/03/2016 | 14.75p | 14.80p | 13.50p | 14.13p | 205079 |
| 08/03/2016 | 15.00p | 15.00p | 14.55p | 14.75p | 35259 |
| 07/03/2016 | 15.75p | 15.93p | 14.60p | 15.00p | 75735 |
| 04/03/2016 | 15.75p | 16.48p | 15.47p | 15.75p | 68519 |
| 03/03/2016 | 14.88p | 16.56p | 14.88p | 15.75p | 90631 |
| 02/03/2016 | 15.13p | 15.89p | 14.46p | 14.88p | 101148 |
| 01/03/2016 | 13.75p | 19.00p | 13.31p | 15.13p | 1415123 |
| 29/02/2016 | 16.37p | 16.37p | 13.50p | 13.75p | 244861 |
| 26/02/2016 | 16.13p | 16.50p | 16.01p | 16.37p | 106609 |
| 25/02/2016 | 16.75p | 16.75p | 16.01p | 16.13p | 179126 |
| 24/02/2016 | 18.13p | 18.37p | 15.50p | 16.50p | 380777 |
| 23/02/2016 | 19.00p | 19.23p | 18.10p | 18.13p | 78640 |
| 22/02/2016 | 19.00p | 20.45p | 17.81p | 19.13p | 213342 |
| 19/02/2016 | 20.50p | 20.50p | 18.20p | 19.00p | 97753 |
| 18/02/2016 | 19.75p | 22.00p | 17.30p | 20.50p | 547589 |
| 17/02/2016 | 18.38p | 20.70p | 18.11p | 20.00p | 181700 |
| 16/02/2016 | 20.00p | 20.08p | 17.14p | 18.38p | 820607 |
| 15/02/2016 | 21.25p | 21.50p | 19.62p | 20.00p | 355099 |
| 12/02/2016 | 20.25p | 22.80p | 20.25p | 21.25p | 490956 |
| 11/02/2016 | 22.00p | 22.02p | 20.00p | 20.00p | 303078 |
| 10/02/2016 | 23.25p | 23.25p | 21.50p | 22.00p | 631130 |
| 09/02/2016 | 24.50p | 24.90p | 23.01p | 23.25p | 284304 |
| 08/02/2016 | 23.75p | 26.03p | 23.75p | 24.50p | 277284 |
| 05/02/2016 | 22.38p | 25.00p | 22.38p | 23.75p | 471219 |
| 04/02/2016 | 21.75p | 23.48p | 21.75p | 22.38p | 272639 |
| 03/02/2016 | 22.75p | 23.35p | 21.50p | 21.75p | 249568 |
| 02/02/2016 | 23.00p | 25.00p | 21.53p | 22.75p | 441315 |
| 01/02/2016 | 25.25p | 26.20p | 21.55p | 23.00p | 434374 |
| 29/01/2016 | 25.25p | 28.90p | 24.00p | 25.25p | 1036575 |
| 28/01/2016 | 24.25p | 28.85p | 23.65p | 25.50p | 917472 |
| 27/01/2016 | 23.50p | 28.40p | 22.54p | 24.25p | 604472 |
| 26/01/2016 | 21.75p | 27.90p | 21.30p | 23.75p | 556687 |
| 25/01/2016 | 23.75p | 25.53p | 20.60p | 22.75p | 533250 |
| 22/01/2016 | 25.50p | 27.00p | 23.00p | 23.75p | 828306 |
| 21/01/2016 | 25.50p | 28.00p | 21.02p | 25.50p | 1138376 |
| 20/01/2016 | 32.00p | 32.98p | 23.50p | 24.25p | 1974110 |
| 19/01/2016 | 21.75p | 30.48p | 21.75p | 29.50p | 2844436 |
| 18/01/2016 | 17.38p | 22.40p | 17.30p | 19.88p | 2115549 |
| 15/01/2016 | 14.50p | 19.22p | 13.48p | 17.38p | 1235328 |
| 14/01/2016 | 12.50p | 15.50p | 12.50p | 14.00p | 797169 |
| 13/01/2016 | 12.50p | 14.50p | 11.41p | 12.50p | 734405 |
| 12/01/2016 | 14.00p | 15.25p | 11.20p | 12.25p | 1614638 |
| 11/01/2016 | 9.50p | 16.00p | 9.50p | 14.25p | 1411502 |
| 08/01/2016 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 07/01/2016 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 06/01/2016 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 05/01/2016 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 04/01/2016 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 31/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 30/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 29/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 24/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 23/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 22/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 21/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 18/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 17/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 16/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 15/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 14/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 11/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 10/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 09/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 08/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 07/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 04/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 03/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 02/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 01/12/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 30/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 27/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 26/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 25/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 24/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 23/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 20/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 19/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 18/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 17/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 16/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 13/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 12/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 11/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 10/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 09/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 06/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 05/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 04/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 03/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 02/11/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 30/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 29/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 28/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 27/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 26/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 23/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 22/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 21/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 20/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 19/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 16/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 15/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 14/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 13/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 12/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 09/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 08/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 07/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 06/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 05/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 02/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 01/10/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 30/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 29/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 28/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 25/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 24/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 23/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 22/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 21/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 18/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 17/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 16/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 15/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 14/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 11/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 10/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 09/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 08/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 07/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 04/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 03/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 02/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 01/09/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 28/08/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 27/08/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 26/08/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 25/08/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 24/08/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 21/08/2015 | 7.25p | 9.25p | 9.25p | 9.75p | 0 |
| 20/08/2015 | 7.25p | 9.75p | 9.25p | 9.75p | 0 |
| 19/08/2015 | 7.25p | 11.00p | 6.50p | 9.75p | 2404805 |
| 18/08/2015 | 7.75p | 7.75p | 6.70p | 7.25p | 448992 |
| 17/08/2015 | 7.88p | 8.25p | 6.80p | 7.75p | 672978 |
| 14/08/2015 | 5.63p | 8.00p | 5.35p | 7.88p | 1215904 |
| 13/08/2015 | 5.50p | 6.87p | 5.50p | 5.88p | 415000 |
| 12/08/2015 | 4.88p | 6.73p | 4.65p | 5.50p | 752921 |
| 11/08/2015 | 4.75p | 6.90p | 4.75p | 4.88p | 758378 |
| 10/08/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 07/08/2015 | 4.75p | 4.99p | 4.00p | 4.75p | 12968 |
| 06/08/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/08/2015 | 5.25p | 5.25p | 4.55p | 4.75p | 32500 |
| 04/08/2015 | 5.25p | 5.25p | 5.14p | 5.25p | 50000 |
| 03/08/2015 | 5.25p | 5.25p | 5.14p | 5.25p | 4128 |
| 31/07/2015 | 4.88p | 5.25p | 4.50p | 5.25p | 262443 |
| 30/07/2015 | 4.88p | 4.88p | 4.50p | 4.88p | 25000 |
| 29/07/2015 | 4.88p | 4.88p | 4.50p | 4.88p | 5500 |
| 28/07/2015 | 4.88p | 5.10p | 4.88p | 4.88p | 10000 |
| 27/07/2015 | 5.00p | 5.00p | 4.60p | 4.88p | 54000 |
| 24/07/2015 | 5.25p | 5.35p | 4.60p | 5.00p | 113000 |
| 23/07/2015 | 5.25p | 6.00p | 4.99p | 5.25p | 118000 |
| 22/07/2015 | 4.63p | 5.90p | 4.63p | 5.25p | 415476 |
| 21/07/2015 | 5.38p | 5.60p | 4.63p | 4.63p | 201985 |
| 20/07/2015 | 5.50p | 5.95p | 5.00p | 5.63p | 37395 |
| 17/07/2015 | 6.25p | 6.60p | 5.50p | 5.50p | 165872 |
| 16/07/2015 | 6.63p | 6.85p | 5.94p | 6.25p | 203072 |
| 15/07/2015 | 6.63p | 6.63p | 6.00p | 6.63p | 100000 |
| 14/07/2015 | 6.50p | 7.10p | 6.50p | 6.63p | 45000 |
| 13/07/2015 | 6.25p | 6.40p | 6.00p | 6.25p | 126804 |
| 10/07/2015 | 6.50p | 6.50p | 6.00p | 6.25p | 63375 |
| 09/07/2015 | 6.50p | 6.50p | 6.22p | 6.50p | 2085 |
| 08/07/2015 | 6.50p | 6.71p | 6.22p | 6.50p | 17500 |
| 07/07/2015 | 6.63p | 6.63p | 6.50p | 6.50p | 0 |
| 06/07/2015 | 7.50p | 7.50p | 6.63p | 6.63p | 129000 |
| 03/07/2015 | 8.00p | 8.00p | 7.15p | 7.50p | 10359 |
| 02/07/2015 | 8.00p | 8.00p | 7.14p | 8.00p | 24334 |
| 01/07/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/06/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/06/2015 | 8.00p | 8.50p | 8.00p | 8.00p | 0 |
| 26/06/2015 | 8.13p | 8.75p | 8.13p | 8.50p | 88935 |
| 25/06/2015 | 7.50p | 8.95p | 7.50p | 8.13p | 142215 |
| 24/06/2015 | 7.50p | 7.50p | 6.50p | 7.50p | 152529 |
| 23/06/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/06/2015 | 7.88p | 7.88p | 7.00p | 7.50p | 68377 |
| 19/06/2015 | 7.13p | 8.35p | 7.05p | 7.88p | 105862 |
| 18/06/2015 | 7.50p | 7.50p | 6.50p | 7.13p | 218736 |
| 17/06/2015 | 8.75p | 9.00p | 7.50p | 7.50p | 81756 |
| 16/06/2015 | 9.50p | 9.50p | 8.14p | 9.00p | 190071 |
| 15/06/2015 | 11.50p | 11.50p | 7.00p | 9.50p | 466680 |
| 12/06/2015 | 13.00p | 12.50p | 12.50p | 13.00p | 0 |
| 11/06/2015 | 13.00p | 12.50p | 12.50p | 13.00p | 0 |
| 10/06/2015 | 13.00p | 12.50p | 12.50p | 13.00p | 0 |
*Close Price adjusted for both dividends and splits