Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Sell Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Me Group International (MEGP) by Peel Hunt
- Hold Oxford Nanopore Technologies (ONT) by Peel Hunt
- Buy PureTech Health (PRTC) by Peel Hunt
- Buy Grafton Group Ut (CDI) (GFTU) by Peel Hunt
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Johnson Service Group (JSG) by Peel Hunt
- Add Safestore Holdings (SAFE) by Peel Hunt
- Buy Rank Group (RNK) by Peel Hunt
- Buy Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) by Peel Hunt
- Watch Raspberry PI Holdings (RPI) by Ben McPoland in The Motley Fool
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Watch Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Deutsche Bank
- Buy AstraZeneca (AZN) by Berenberg
- Hold AstraZeneca (AZN) by HSBC
- Buy Vistry Group (VTY) by Goldman Sachs
Mercantile Ports & Logistics Limited (MPL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2025 | 0.93p | 1.00p | 0.85p | 0.93p | 14431 |
| 29/09/2025 | 0.93p | 1.00p | 0.93p | 0.93p | 7206 |
| 26/09/2025 | 0.93p | 1.00p | 0.93p | 0.93p | 764 |
| 25/09/2025 | 0.93p | 1.00p | 0.93p | 0.93p | 5915 |
| 24/09/2025 | 0.93p | 1.00p | 0.85p | 0.93p | 33110 |
| 23/09/2025 | 0.93p | 0.93p | 0.85p | 0.93p | 1130 |
| 22/09/2025 | 0.93p | 1.00p | 0.85p | 0.93p | 13638 |
| 19/09/2025 | 0.95p | 1.00p | 0.80p | 0.93p | 210122 |
| 18/09/2025 | 0.95p | 1.00p | 0.95p | 0.95p | 2993 |
| 17/09/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 98588 |
| 16/09/2025 | 0.93p | 0.93p | 0.93p | 0.95p | 55549 |
| 15/09/2025 | 0.93p | 0.95p | 0.85p | 0.93p | 23753 |
| 12/09/2025 | 0.93p | 0.95p | 0.85p | 0.93p | 1619 |
| 11/09/2025 | 0.85p | 0.88p | 0.85p | 0.93p | 195101 |
| 10/09/2025 | 0.85p | 0.95p | 0.82p | 0.88p | 298039 |
| 09/09/2025 | 0.83p | 0.88p | 0.80p | 0.85p | 513504 |
| 08/09/2025 | 0.98p | 1.23p | 0.80p | 0.92p | 922506 |
| 05/09/2025 | 1.43p | 1.48p | 1.15p | 1.23p | 698813 |
| 04/09/2025 | 1.58p | 1.60p | 1.43p | 1.43p | 117508 |
| 03/09/2025 | 1.65p | 1.65p | 1.64p | 1.65p | 121 |
| 02/09/2025 | 1.65p | 1.70p | 1.60p | 1.65p | 15049 |
| 01/09/2025 | 1.65p | 1.65p | 1.60p | 1.65p | 121387 |
| 29/08/2025 | 1.65p | 1.65p | 1.60p | 1.65p | 125109 |
| 28/08/2025 | 1.65p | 1.65p | 1.64p | 1.65p | 195 |
| 27/08/2025 | 1.65p | 1.70p | 1.64p | 1.65p | 100105 |
| 26/08/2025 | 1.65p | 1.70p | 1.60p | 1.65p | 50778 |
| 22/08/2025 | 1.65p | 1.65p | 1.65p | 1.65p | 21544 |
| 21/08/2025 | 1.65p | 1.65p | 1.60p | 1.65p | 250000 |
| 20/08/2025 | 1.60p | 1.70p | 1.55p | 1.65p | 164113 |
| 19/08/2025 | 1.60p | 1.68p | 1.50p | 1.60p | 6005 |
| 18/08/2025 | 1.60p | 1.68p | 1.50p | 1.60p | 8863 |
| 15/08/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 4069 |
| 14/08/2025 | 1.55p | 1.70p | 1.47p | 1.60p | 413304 |
| 13/08/2025 | 1.53p | 1.70p | 1.50p | 1.55p | 568627 |
| 12/08/2025 | 1.48p | 1.56p | 1.45p | 1.53p | 29632 |
| 11/08/2025 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 08/08/2025 | 1.48p | 1.48p | 1.48p | 1.48p | 9228 |
| 07/08/2025 | 1.48p | 1.48p | 1.45p | 1.48p | 497 |
| 06/08/2025 | 1.48p | 1.49p | 1.46p | 1.48p | 16807 |
| 05/08/2025 | 1.48p | 1.50p | 1.45p | 1.48p | 250294 |
| 04/08/2025 | 1.48p | 1.50p | 1.45p | 1.48p | 29225 |
| 01/08/2025 | 1.48p | 1.49p | 1.48p | 1.48p | 18000 |
| 31/07/2025 | 1.48p | 1.48p | 1.45p | 1.48p | 70193 |
| 30/07/2025 | 1.48p | 1.48p | 1.45p | 1.48p | 159 |
| 29/07/2025 | 1.48p | 1.50p | 1.45p | 1.48p | 27932 |
| 28/07/2025 | 1.45p | 1.50p | 1.45p | 1.48p | 585596 |
| 25/07/2025 | 1.45p | 1.50p | 1.40p | 1.45p | 65881 |
| 24/07/2025 | 1.40p | 1.45p | 1.40p | 1.45p | 22124 |
| 23/07/2025 | 1.40p | 1.45p | 1.36p | 1.40p | 3645 |
| 22/07/2025 | 1.38p | 1.42p | 1.35p | 1.40p | 1299855 |
| 21/07/2025 | 1.45p | 1.50p | 1.35p | 1.36p | 167168 |
| 18/07/2025 | 1.45p | 1.50p | 1.40p | 1.45p | 362001 |
| 17/07/2025 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 16/07/2025 | 1.43p | 1.50p | 1.35p | 1.45p | 316690 |
| 15/07/2025 | 1.40p | 1.50p | 1.30p | 1.43p | 398947 |
| 14/07/2025 | 1.65p | 1.80p | 1.21p | 1.40p | 1381398 |
| 11/07/2025 | 0.98p | 1.80p | 0.95p | 1.65p | 4008692 |
| 10/07/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 09/07/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 1927389 |
| 08/07/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 314745 |
| 07/07/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 64188 |
| 04/07/2025 | 0.98p | 0.98p | 0.93p | 0.93p | 2367 |
| 03/07/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 600 |
| 02/07/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 3300 |
| 01/07/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 148141 |
| 30/06/2025 | 0.88p | 1.00p | 0.88p | 0.98p | 723730 |
| 27/06/2025 | 0.93p | 0.93p | 0.90p | 0.93p | 20158 |
| 26/06/2025 | 0.93p | 0.93p | 0.91p | 0.93p | 0 |
| 25/06/2025 | 0.98p | 0.98p | 0.90p | 0.93p | 269670 |
| 24/06/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 23/06/2025 | 0.98p | 1.00p | 0.96p | 0.98p | 120 |
| 20/06/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 19/06/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 18/06/2025 | 0.98p | 0.98p | 0.93p | 0.98p | 81051 |
| 17/06/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 50011 |
| 16/06/2025 | 0.98p | 1.00p | 0.96p | 0.98p | 27801 |
| 13/06/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 12/06/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 79140 |
| 11/06/2025 | 0.98p | 1.00p | 0.96p | 0.98p | 109679 |
| 10/06/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 1489 |
| 09/06/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 1893 |
| 06/06/2025 | 0.98p | 0.98p | 0.96p | 0.98p | 10204 |
| 05/06/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 500 |
| 04/06/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 1587 |
| 03/06/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 662 |
| 02/06/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 102 |
| 30/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 9082 |
| 29/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 15306 |
| 28/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 27/05/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 20 |
| 23/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 22/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 21/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 20/05/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 121796 |
| 19/05/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 200 |
| 16/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 15/05/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 100 |
| 14/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 13/05/2025 | 0.98p | 1.00p | 0.93p | 0.98p | 4159 |
| 12/05/2025 | 0.98p | 0.98p | 0.91p | 0.98p | 98904 |
| 09/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 17218 |
| 08/05/2025 | 0.98p | 0.98p | 0.91p | 0.98p | 140542 |
| 07/05/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 23357 |
| 06/05/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 3640 |
| 02/05/2025 | 0.98p | 1.00p | 0.96p | 0.98p | 96727 |
| 01/05/2025 | 0.98p | 1.00p | 0.96p | 0.98p | 6514 |
| 30/04/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 200 |
| 29/04/2025 | 0.98p | 0.98p | 0.96p | 0.98p | 103000 |
| 28/04/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 2173 |
| 25/04/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 24/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 100 |
| 23/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 831 |
| 22/04/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 1884 |
| 17/04/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 16/04/2025 | 0.98p | 0.98p | 0.93p | 0.98p | 301 |
| 15/04/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 50168 |
| 14/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 50000 |
| 11/04/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 108817 |
| 10/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 50000 |
| 09/04/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 11442 |
| 08/04/2025 | 0.98p | 1.00p | 0.91p | 0.98p | 212904 |
| 07/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 160714 |
| 04/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 33333 |
| 03/04/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 110501 |
| 02/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 59 |
| 01/04/2025 | 0.98p | 0.98p | 0.94p | 0.98p | 85447 |
| 31/03/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 5694 |
| 28/03/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 6641 |
| 27/03/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 26/03/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 394714 |
| 25/03/2025 | 1.03p | 0.98p | 0.98p | 0.98p | 0 |
| 24/03/2025 | 1.03p | 1.10p | 0.98p | 0.98p | 120086 |
| 21/03/2025 | 1.03p | 1.05p | 0.91p | 1.03p | 300953 |
| 20/03/2025 | 1.00p | 1.10p | 0.92p | 1.03p | 188431 |
| 19/03/2025 | 1.00p | 1.00p | 0.96p | 1.00p | 0 |
| 18/03/2025 | 1.00p | 1.05p | 1.00p | 1.00p | 571 |
| 17/03/2025 | 1.05p | 1.09p | 0.96p | 1.00p | 616799 |
| 14/03/2025 | 1.05p | 1.05p | 1.02p | 1.05p | 98915 |
| 13/03/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 3219 |
| 12/03/2025 | 1.10p | 1.10p | 1.00p | 1.05p | 269340 |
| 11/03/2025 | 1.10p | 1.10p | 1.05p | 1.10p | 2000 |
| 10/03/2025 | 1.10p | 1.15p | 1.05p | 1.10p | 571437 |
| 07/03/2025 | 1.10p | 1.10p | 1.05p | 1.10p | 64000 |
| 06/03/2025 | 1.10p | 1.12p | 1.00p | 1.10p | 1262225 |
| 05/03/2025 | 1.10p | 1.12p | 1.05p | 1.10p | 181539 |
| 04/03/2025 | 1.08p | 1.10p | 1.02p | 1.10p | 410052 |
| 03/03/2025 | 1.15p | 1.20p | 1.00p | 1.08p | 1918512 |
| 28/02/2025 | 1.20p | 1.40p | 1.10p | 1.15p | 1832613 |
| 27/02/2025 | 0.93p | 1.49p | 0.93p | 1.30p | 16151355 |
| 26/02/2025 | 0.95p | 0.97p | 0.95p | 0.97p | 255000 |
| 25/02/2025 | 1.03p | 1.07p | 0.90p | 0.95p | 3322438 |
| 24/02/2025 | 1.05p | 1.05p | 1.00p | 1.03p | 1626 |
| 21/02/2025 | 1.05p | 1.07p | 1.05p | 1.05p | 13000 |
| 20/02/2025 | 1.05p | 1.05p | 1.04p | 1.05p | 0 |
| 19/02/2025 | 1.05p | 1.08p | 1.01p | 1.05p | 90003 |
| 18/02/2025 | 1.05p | 1.08p | 1.05p | 1.05p | 70 |
| 17/02/2025 | 1.05p | 1.08p | 1.05p | 1.05p | 18813 |
| 14/02/2025 | 1.05p | 1.05p | 1.03p | 1.05p | 0 |
| 13/02/2025 | 1.08p | 1.10p | 1.00p | 1.05p | 631670 |
| 12/02/2025 | 1.08p | 1.15p | 1.08p | 1.08p | 11505 |
| 11/02/2025 | 1.08p | 1.15p | 1.08p | 1.08p | 8 |
| 10/02/2025 | 1.08p | 1.08p | 1.00p | 1.08p | 46128 |
| 07/02/2025 | 1.08p | 1.08p | 1.04p | 1.08p | 0 |
| 06/02/2025 | 1.05p | 1.15p | 1.05p | 1.08p | 250103 |
| 05/02/2025 | 1.15p | 1.16p | 1.01p | 1.07p | 717382 |
| 04/02/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 03/02/2025 | 1.18p | 1.19p | 1.00p | 1.18p | 453546 |
| 31/01/2025 | 1.18p | 1.18p | 1.12p | 1.18p | 5000 |
| 30/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 29/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 28/01/2025 | 1.18p | 1.18p | 1.11p | 1.18p | 5555 |
| 27/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 24/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 23/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 22/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 21/01/2025 | 1.18p | 1.20p | 1.10p | 1.18p | 5161 |
| 20/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 17/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 16/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 15/01/2025 | 1.18p | 1.25p | 1.18p | 1.18p | 2741 |
| 14/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 13/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 10/01/2025 | 1.18p | 1.20p | 1.11p | 1.18p | 16768 |
| 09/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 08/01/2025 | 1.18p | 1.18p | 1.11p | 1.18p | 1582 |
| 07/01/2025 | 1.18p | 1.25p | 1.10p | 1.18p | 503 |
| 06/01/2025 | 1.18p | 1.20p | 1.18p | 1.18p | 6142 |
| 03/01/2025 | 1.18p | 1.18p | 1.10p | 1.18p | 990 |
| 02/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 31/12/2024 | 1.18p | 1.18p | 1.10p | 1.18p | 752 |
| 30/12/2024 | 1.18p | 1.18p | 1.16p | 1.16p | 8794 |
| 27/12/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 24/12/2024 | 1.18p | 1.25p | 1.10p | 1.18p | 3731396 |
| 23/12/2024 | 1.18p | 1.22p | 1.18p | 1.18p | 1504 |
| 20/12/2024 | 1.18p | 1.18p | 1.10p | 1.18p | 114565 |
| 19/12/2024 | 1.18p | 1.18p | 1.12p | 1.18p | 12500 |
| 18/12/2024 | 1.18p | 1.18p | 1.10p | 1.18p | 384 |
| 17/12/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 16/12/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 13/12/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
*Close Price adjusted for both dividends and splits