Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Mi-Pay Group (MPAY) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2019 | 11.75p | 13.00p | 11.75p | 12.25p | 90000 |
| 23/04/2019 | 11.75p | 11.85p | 11.75p | 11.75p | 5489 |
| 18/04/2019 | 11.00p | 12.00p | 11.00p | 11.75p | 45000 |
| 17/04/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 16/04/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 15/04/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 12/04/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 11/04/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 10/04/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 09/04/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 08/04/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/04/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/04/2019 | 11.50p | 11.50p | 11.00p | 11.00p | 20000 |
| 03/04/2019 | 11.50p | 11.50p | 10.00p | 10.50p | 14326 |
| 02/04/2019 | 11.50p | 11.70p | 11.50p | 11.50p | 8418 |
| 01/04/2019 | 11.50p | 11.50p | 11.01p | 11.50p | 32000 |
| 29/03/2019 | 11.50p | 11.50p | 9.75p | 11.50p | 50000 |
| 28/03/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 27/03/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 26/03/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 25/03/2019 | 11.50p | 11.50p | 11.01p | 11.50p | 20000 |
| 22/03/2019 | 11.50p | 11.50p | 11.30p | 11.50p | 3587 |
| 21/03/2019 | 10.00p | 11.50p | 10.00p | 11.50p | 80587 |
| 20/03/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/03/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/03/2019 | 10.00p | 10.50p | 9.68p | 10.00p | 60000 |
| 15/03/2019 | 10.00p | 10.00p | 9.68p | 10.00p | 1200 |
| 14/03/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/03/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/03/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/03/2019 | 10.00p | 10.00p | 9.68p | 10.00p | 4000 |
| 08/03/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/03/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/03/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/03/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/03/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/03/2019 | 10.00p | 10.00p | 9.50p | 10.00p | 50000 |
| 28/02/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/02/2019 | 10.00p | 10.00p | 9.68p | 10.00p | 5000 |
| 26/02/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/02/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/02/2019 | 10.00p | 10.00p | 9.68p | 10.00p | 10000 |
| 21/02/2019 | 10.00p | 10.00p | 9.68p | 10.00p | 10000 |
| 20/02/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/02/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/02/2019 | 9.70p | 10.00p | 9.70p | 10.00p | 48422 |
| 15/02/2019 | 9.70p | 9.70p | 9.70p | 9.70p | 0 |
| 14/02/2019 | 9.70p | 9.70p | 9.70p | 9.70p | 0 |
| 13/02/2019 | 9.70p | 9.70p | 9.70p | 9.70p | 0 |
| 12/02/2019 | 9.70p | 9.70p | 9.20p | 9.70p | 2500 |
| 11/02/2019 | 9.70p | 9.70p | 9.70p | 9.70p | 0 |
| 08/02/2019 | 9.70p | 9.70p | 9.70p | 9.70p | 0 |
| 07/02/2019 | 9.70p | 9.70p | 9.70p | 9.70p | 0 |
| 06/02/2019 | 9.70p | 9.70p | 9.70p | 9.70p | 0 |
| 05/02/2019 | 9.70p | 9.70p | 9.70p | 9.70p | 0 |
| 04/02/2019 | 9.70p | 9.70p | 9.70p | 9.70p | 0 |
| 01/02/2019 | 9.70p | 9.70p | 9.70p | 9.70p | 0 |
| 31/01/2019 | 9.70p | 10.20p | 9.70p | 9.70p | 557 |
| 30/01/2019 | 9.70p | 9.70p | 9.70p | 9.70p | 0 |
| 29/01/2019 | 9.70p | 9.70p | 9.70p | 9.70p | 0 |
| 28/01/2019 | 9.70p | 9.70p | 9.20p | 9.70p | 7256 |
| 25/01/2019 | 9.70p | 10.20p | 9.20p | 9.70p | 45000 |
| 24/01/2019 | 8.50p | 10.00p | 8.50p | 9.70p | 45000 |
| 23/01/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/01/2019 | 8.75p | 8.75p | 8.00p | 8.50p | 27000 |
| 21/01/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/01/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/01/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/01/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/01/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/01/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/01/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/01/2019 | 9.00p | 9.00p | 8.51p | 9.00p | 20000 |
| 09/01/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/01/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/01/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/01/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/01/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/01/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 31/12/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/12/2018 | 9.00p | 9.50p | 9.00p | 9.00p | 25000 |
| 27/12/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/12/2018 | 9.00p | 9.50p | 8.75p | 9.00p | 0 |
| 21/12/2018 | 9.00p | 9.00p | 8.51p | 9.00p | 4500 |
| 20/12/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/12/2018 | 9.00p | 9.40p | 9.00p | 9.00p | 30000 |
| 18/12/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/12/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 2000 |
| 14/12/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/12/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/12/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/12/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/12/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 1447 |
| 07/12/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 20650 |
| 06/12/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/12/2018 | 9.50p | 9.50p | 8.75p | 9.00p | 46535 |
| 04/12/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/12/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/11/2018 | 9.50p | 9.50p | 9.01p | 9.50p | 1500 |
| 28/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/11/2018 | 9.50p | 9.80p | 9.50p | 9.50p | 184 |
| 21/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 14/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/11/2018 | 9.50p | 9.80p | 9.50p | 9.50p | 10000 |
| 08/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 25835 |
| 05/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 30000 |
| 02/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 01/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 31/10/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/10/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/10/2018 | 9.50p | 9.50p | 8.75p | 9.50p | 10341 |
| 26/10/2018 | 9.75p | 9.75p | 9.50p | 9.50p | 0 |
| 25/10/2018 | 10.00p | 10.00p | 9.10p | 9.75p | 19968 |
| 24/10/2018 | 10.00p | 10.00p | 9.51p | 10.00p | 10000 |
| 23/10/2018 | 10.00p | 10.00p | 9.50p | 10.00p | 50640 |
| 22/10/2018 | 10.00p | 10.25p | 10.00p | 10.00p | 176 |
| 19/10/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/10/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/10/2018 | 10.00p | 10.00p | 9.50p | 10.00p | 30000 |
| 16/10/2018 | 10.00p | 10.00p | 9.50p | 10.00p | 38230 |
| 15/10/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/10/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/10/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 10/10/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/10/2018 | 10.00p | 10.00p | 9.60p | 10.00p | 30000 |
| 08/10/2018 | 10.50p | 10.50p | 10.00p | 10.00p | 135000 |
| 05/10/2018 | 10.25p | 10.50p | 10.25p | 10.50p | 10000 |
| 04/10/2018 | 10.00p | 10.50p | 10.00p | 10.25p | 80000 |
| 03/10/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/10/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/10/2018 | 10.00p | 10.50p | 10.00p | 10.00p | 65000 |
| 28/09/2018 | 10.00p | 10.00p | 9.95p | 10.00p | 46489 |
| 27/09/2018 | 10.00p | 10.00p | 9.60p | 10.00p | 21786 |
| 26/09/2018 | 9.50p | 10.00p | 9.50p | 10.00p | 0 |
| 25/09/2018 | 10.00p | 10.00p | 9.40p | 9.50p | 181697 |
| 24/09/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 21/09/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/09/2018 | 10.00p | 10.00p | 9.10p | 9.50p | 23056 |
| 19/09/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/09/2018 | 9.50p | 10.00p | 9.50p | 10.00p | 100000 |
| 17/09/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 14/09/2018 | 9.50p | 9.50p | 9.02p | 9.50p | 5340 |
| 13/09/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/09/2018 | 9.75p | 9.75p | 9.02p | 9.50p | 20000 |
| 11/09/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 10/09/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 07/09/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 06/09/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/09/2018 | 9.85p | 9.85p | 9.51p | 9.75p | 8696 |
| 04/09/2018 | 10.00p | 10.00p | 9.85p | 9.85p | 0 |
| 03/09/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 31/08/2018 | 10.00p | 10.00p | 9.51p | 10.00p | 1000 |
| 30/08/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/08/2018 | 10.00p | 10.20p | 9.51p | 10.00p | 27788 |
| 28/08/2018 | 10.00p | 10.00p | 9.55p | 10.00p | 30000 |
| 24/08/2018 | 10.00p | 10.00p | 9.55p | 10.00p | 1814 |
| 23/08/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/08/2018 | 9.85p | 10.00p | 9.55p | 10.00p | 24387 |
| 21/08/2018 | 9.85p | 9.85p | 9.85p | 9.85p | 0 |
| 20/08/2018 | 9.85p | 9.85p | 9.85p | 9.85p | 0 |
| 17/08/2018 | 9.85p | 9.85p | 9.85p | 9.85p | 0 |
| 16/08/2018 | 9.85p | 9.85p | 9.51p | 9.85p | 8001 |
| 15/08/2018 | 9.85p | 9.85p | 9.85p | 9.85p | 0 |
| 14/08/2018 | 9.85p | 9.85p | 9.85p | 9.85p | 0 |
| 13/08/2018 | 9.85p | 9.85p | 9.70p | 9.85p | 50000 |
| 10/08/2018 | 9.85p | 9.85p | 9.50p | 9.85p | 44000 |
| 09/08/2018 | 9.85p | 9.85p | 9.85p | 9.85p | 0 |
| 08/08/2018 | 9.85p | 9.85p | 9.85p | 9.85p | 0 |
| 07/08/2018 | 9.85p | 9.85p | 9.51p | 9.85p | 12699 |
| 06/08/2018 | 9.85p | 9.85p | 9.85p | 9.85p | 0 |
| 03/08/2018 | 9.85p | 9.85p | 9.85p | 9.85p | 0 |
| 02/08/2018 | 9.75p | 9.85p | 9.75p | 9.85p | 50000 |
| 01/08/2018 | 9.75p | 9.85p | 9.75p | 9.75p | 11066 |
| 31/07/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 30/07/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 27/07/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 26/07/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 25/07/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 24/07/2018 | 10.00p | 10.00p | 9.75p | 9.75p | 11267 |
| 23/07/2018 | 10.00p | 10.00p | 9.60p | 10.00p | 30000 |
| 20/07/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/07/2018 | 10.00p | 10.00p | 9.60p | 10.00p | 52697 |
| 18/07/2018 | 10.00p | 10.00p | 9.50p | 10.00p | 305000 |
| 17/07/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/07/2018 | 9.50p | 10.00p | 9.50p | 10.00p | 0 |
| 13/07/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/07/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/07/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
*Close Price adjusted for both dividends and splits