MPAC Group (MPAC) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. MPAC Group

Date Open High Low Close* Volume
05/10/2009 61.50p 61.50p 59.50p 61.50p 6462
02/10/2009 65.50p 63.44p 60.00p 61.50p 40760
01/10/2009 66.50p 63.55p 63.00p 65.50p 12364
30/09/2009 66.50p 66.50p 66.50p 66.50p 0
29/09/2009 65.00p 66.50p 63.77p 66.50p 2000
28/09/2009 65.00p 65.00p 63.50p 65.00p 723
25/09/2009 63.00p 66.50p 63.00p 65.00p 10000
24/09/2009 65.00p 63.00p 62.25p 63.00p 1800
23/09/2009 65.00p 65.50p 63.50p 65.00p 20989
22/09/2009 65.00p 65.50p 64.50p 65.00p 3580
21/09/2009 67.50p 67.50p 65.00p 65.00p 16000

*Close Price adjusted for both dividends and splits