Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
22/06/2016 | 234.50p | 236.58p | 227.00p | 233.50p | 121742 |
21/06/2016 | 230.00p | 231.00p | 226.00p | 230.00p | 54099 |
20/06/2016 | 225.00p | 234.50p | 225.00p | 227.00p | 18965 |
17/06/2016 | 225.00p | 229.25p | 225.00p | 229.25p | 39152 |
16/06/2016 | 228.00p | 230.00p | 226.25p | 227.00p | 25138 |
15/06/2016 | 222.25p | 226.44p | 220.00p | 223.87p | 506611 |
14/06/2016 | 225.00p | 229.38p | 220.00p | 220.00p | 369136 |
13/06/2016 | 228.00p | 229.50p | 225.00p | 225.50p | 496281 |
10/06/2016 | 230.00p | 232.52p | 225.25p | 230.50p | 117338 |
09/06/2016 | 235.00p | 239.58p | 229.38p | 229.38p | 98707 |
08/06/2016 | 239.00p | 240.07p | 238.00p | 239.50p | 91069 |
07/06/2016 | 237.00p | 240.07p | 236.00p | 236.25p | 31517 |
06/06/2016 | 242.00p | 245.50p | 236.94p | 239.00p | 267332 |
03/06/2016 | 231.75p | 232.20p | 230.00p | 231.75p | 295759 |
02/06/2016 | 229.50p | 233.00p | 229.50p | 231.00p | 196626 |
01/06/2016 | 233.00p | 233.00p | 228.63p | 231.50p | 21823 |
31/05/2016 | 232.00p | 233.53p | 230.00p | 231.50p | 250086 |
27/05/2016 | 231.00p | 232.63p | 229.25p | 230.50p | 10568 |
26/05/2016 | 233.00p | 235.00p | 232.00p | 234.00p | 1145984 |
25/05/2016 | 233.00p | 234.12p | 231.50p | 232.00p | 358181 |
24/05/2016 | 238.00p | 238.00p | 230.00p | 234.00p | 211662 |
23/05/2016 | 232.00p | 238.00p | 230.80p | 238.00p | 582094 |
20/05/2016 | 232.00p | 232.00p | 230.00p | 231.25p | 41702 |
19/05/2016 | 228.00p | 231.00p | 223.62p | 228.50p | 210011 |
18/05/2016 | 227.00p | 228.00p | 225.00p | 225.87p | 820178 |
17/05/2016 | 222.00p | 227.00p | 220.00p | 226.00p | 88110 |
16/05/2016 | 217.50p | 227.00p | 217.50p | 227.00p | 560297 |
13/05/2016 | 210.00p | 217.50p | 200.00p | 216.50p | 7786512 |
*Close Price adjusted for both dividends and splits