Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Moss Bros Group (MOSB) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2010 | 25.00p | 25.50p | 24.75p | 25.00p | 25000 |
| 09/12/2010 | 24.50p | 25.50p | 24.22p | 25.00p | 130393 |
| 08/12/2010 | 24.00p | 24.00p | 23.25p | 24.00p | 3186 |
| 07/12/2010 | 24.00p | 24.00p | 23.50p | 24.00p | 0 |
| 06/12/2010 | 24.00p | 24.00p | 23.25p | 24.00p | 209 |
| 03/12/2010 | 24.00p | 24.00p | 23.50p | 24.00p | 0 |
| 02/12/2010 | 24.00p | 24.00p | 23.50p | 24.00p | 0 |
| 01/12/2010 | 24.00p | 24.00p | 23.50p | 24.00p | 0 |
| 30/11/2010 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 29/11/2010 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 26/11/2010 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 25/11/2010 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 24/11/2010 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 23/11/2010 | 24.00p | 24.40p | 23.50p | 24.00p | 73 |
| 22/11/2010 | 23.50p | 24.50p | 23.25p | 24.00p | 12276 |
| 19/11/2010 | 23.50p | 24.50p | 23.12p | 23.50p | 67000 |
| 18/11/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 7950 |
| 17/11/2010 | 23.50p | 23.75p | 23.00p | 23.50p | 1000 |
| 16/11/2010 | 23.50p | 23.50p | 23.00p | 23.50p | 4000 |
| 15/11/2010 | 23.50p | 23.79p | 23.00p | 23.50p | 266 |
| 12/11/2010 | 23.50p | 23.50p | 23.00p | 23.50p | 219 |
| 11/11/2010 | 23.50p | 23.80p | 23.00p | 23.50p | 6550 |
| 10/11/2010 | 23.50p | 23.50p | 23.00p | 23.50p | 2500 |
| 09/11/2010 | 23.50p | 23.79p | 23.00p | 23.50p | 26428 |
| 08/11/2010 | 23.50p | 23.50p | 23.00p | 23.50p | 19277 |
| 05/11/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 0 |
| 04/11/2010 | 23.50p | 23.50p | 23.00p | 23.50p | 18585 |
| 03/11/2010 | 23.00p | 23.50p | 22.60p | 23.50p | 66722 |
| 02/11/2010 | 23.25p | 23.80p | 23.00p | 23.00p | 251 |
| 01/11/2010 | 23.25p | 23.50p | 22.72p | 23.25p | 1360 |
| 29/10/2010 | 23.25p | 23.77p | 23.00p | 23.25p | 432 |
| 28/10/2010 | 23.25p | 23.77p | 23.00p | 23.25p | 266 |
| 27/10/2010 | 23.00p | 23.50p | 22.72p | 23.25p | 1109 |
| 26/10/2010 | 23.00p | 23.00p | 22.50p | 23.00p | 0 |
| 25/10/2010 | 23.25p | 23.25p | 22.50p | 23.00p | 0 |
| 22/10/2010 | 23.25p | 23.75p | 23.00p | 23.25p | 0 |
| 21/10/2010 | 23.25p | 23.25p | 22.50p | 23.25p | 2000 |
| 20/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 10000 |
| 19/10/2010 | 23.25p | 23.39p | 22.50p | 23.25p | 4000 |
| 18/10/2010 | 23.25p | 23.25p | 22.50p | 23.25p | 0 |
| 15/10/2010 | 23.25p | 23.75p | 23.00p | 23.25p | 0 |
| 14/10/2010 | 23.25p | 23.75p | 23.00p | 23.25p | 4478 |
| 13/10/2010 | 23.25p | 23.75p | 22.91p | 23.25p | 3163 |
| 12/10/2010 | 23.25p | 23.75p | 22.91p | 23.25p | 4657 |
| 11/10/2010 | 23.00p | 23.50p | 22.80p | 23.25p | 10200 |
| 08/10/2010 | 23.00p | 23.50p | 22.95p | 23.00p | 27000 |
| 07/10/2010 | 22.75p | 23.50p | 22.75p | 23.00p | 20675 |
| 06/10/2010 | 22.75p | 23.25p | 22.50p | 22.75p | 0 |
| 05/10/2010 | 22.75p | 23.00p | 22.25p | 22.75p | 10023 |
| 04/10/2010 | 22.50p | 23.00p | 22.50p | 22.75p | 44244 |
| 01/10/2010 | 22.50p | 23.00p | 22.50p | 22.50p | 23763 |
| 30/09/2010 | 22.50p | 23.00p | 22.50p | 22.50p | 14962 |
| 29/09/2010 | 22.50p | 23.00p | 22.50p | 22.50p | 4321 |
| 28/09/2010 | 22.00p | 23.00p | 22.00p | 22.00p | 20870 |
| 27/09/2010 | 21.75p | 22.00p | 21.75p | 22.00p | 0 |
| 24/09/2010 | 21.75p | 22.00p | 21.75p | 21.75p | 0 |
| 23/09/2010 | 21.75p | 22.00p | 21.50p | 21.75p | 14845 |
| 22/09/2010 | 22.25p | 22.25p | 21.75p | 21.75p | 0 |
| 21/09/2010 | 22.25p | 22.25p | 21.50p | 22.25p | 4825 |
| 20/09/2010 | 22.25p | 22.25p | 22.00p | 22.25p | 0 |
| 17/09/2010 | 22.25p | 22.25p | 21.52p | 22.25p | 100 |
| 16/09/2010 | 22.25p | 22.25p | 21.50p | 22.25p | 5000 |
| 15/09/2010 | 22.25p | 22.25p | 22.00p | 22.25p | 0 |
| 14/09/2010 | 22.25p | 22.25p | 22.00p | 22.25p | 0 |
| 13/09/2010 | 22.50p | 22.50p | 22.00p | 22.25p | 20850 |
| 10/09/2010 | 22.50p | 22.50p | 22.00p | 22.50p | 0 |
| 09/09/2010 | 22.50p | 22.50p | 22.00p | 22.50p | 120 |
| 08/09/2010 | 22.50p | 22.79p | 22.00p | 22.50p | 1000 |
| 07/09/2010 | 22.50p | 22.50p | 22.00p | 22.50p | 440 |
| 06/09/2010 | 22.50p | 22.50p | 22.00p | 22.50p | 0 |
| 03/09/2010 | 22.50p | 22.50p | 22.00p | 22.50p | 0 |
| 02/09/2010 | 22.50p | 22.79p | 22.00p | 22.50p | 20740 |
| 01/09/2010 | 22.50p | 22.50p | 22.00p | 22.50p | 0 |
| 31/08/2010 | 22.50p | 22.65p | 22.00p | 22.50p | 5 |
| 27/08/2010 | 22.50p | 22.79p | 22.00p | 22.50p | 16 |
| 26/08/2010 | 22.50p | 22.50p | 22.00p | 22.50p | 0 |
| 25/08/2010 | 22.50p | 22.50p | 22.00p | 22.50p | 3243 |
| 24/08/2010 | 22.75p | 22.80p | 22.00p | 22.50p | 31769 |
| 23/08/2010 | 22.75p | 22.75p | 22.00p | 22.75p | 26515 |
| 20/08/2010 | 22.75p | 22.75p | 22.00p | 22.75p | 0 |
| 19/08/2010 | 22.75p | 22.75p | 22.00p | 22.75p | 3582 |
| 18/08/2010 | 22.75p | 22.75p | 22.00p | 22.75p | 0 |
| 17/08/2010 | 22.75p | 22.75p | 22.00p | 22.75p | 0 |
| 16/08/2010 | 22.75p | 23.50p | 22.75p | 22.75p | 3000 |
| 13/08/2010 | 22.75p | 24.00p | 22.75p | 22.75p | 0 |
| 12/08/2010 | 22.75p | 23.00p | 22.25p | 22.75p | 0 |
| 11/08/2010 | 22.75p | 24.00p | 22.75p | 22.75p | 0 |
| 10/08/2010 | 22.75p | 24.00p | 22.75p | 22.75p | 6680 |
| 09/08/2010 | 22.75p | 24.00p | 22.75p | 22.75p | 0 |
| 06/08/2010 | 22.75p | 24.00p | 22.75p | 22.75p | 10000 |
| 05/08/2010 | 23.00p | 23.00p | 22.25p | 22.75p | 30293 |
| 04/08/2010 | 23.00p | 24.25p | 23.00p | 23.00p | 0 |
| 03/08/2010 | 22.75p | 24.25p | 22.75p | 23.00p | 70752 |
| 02/08/2010 | 22.75p | 23.00p | 22.50p | 22.75p | 2982 |
| 30/07/2010 | 22.75p | 22.84p | 22.25p | 22.75p | 15000 |
| 29/07/2010 | 22.75p | 23.00p | 22.25p | 22.75p | 7000 |
| 28/07/2010 | 22.75p | 23.00p | 22.25p | 22.75p | 4000 |
| 27/07/2010 | 22.75p | 23.00p | 22.50p | 22.75p | 0 |
| 26/07/2010 | 22.50p | 23.00p | 22.50p | 22.75p | 0 |
| 23/07/2010 | 22.75p | 23.00p | 22.50p | 22.75p | 0 |
| 22/07/2010 | 22.50p | 23.00p | 22.50p | 22.75p | 0 |
| 21/07/2010 | 23.50p | 23.50p | 22.50p | 22.75p | 12000 |
| 20/07/2010 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 19/07/2010 | 23.50p | 23.50p | 23.00p | 23.50p | 1226 |
| 16/07/2010 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 15/07/2010 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 14/07/2010 | 23.50p | 23.50p | 23.00p | 23.50p | 8861 |
| 13/07/2010 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 12/07/2010 | 23.00p | 23.50p | 23.00p | 23.50p | 0 |
| 09/07/2010 | 23.50p | 23.75p | 23.00p | 23.50p | 7000 |
| 08/07/2010 | 23.50p | 23.75p | 23.00p | 23.50p | 2202 |
| 07/07/2010 | 23.50p | 24.00p | 23.50p | 23.50p | 0 |
| 06/07/2010 | 23.50p | 23.75p | 23.00p | 23.50p | 6000 |
| 05/07/2010 | 23.75p | 24.00p | 23.00p | 23.50p | 12000 |
| 02/07/2010 | 23.75p | 24.17p | 23.00p | 24.00p | 4500 |
| 01/07/2010 | 24.00p | 24.00p | 23.00p | 24.00p | 0 |
| 30/06/2010 | 24.00p | 24.00p | 23.00p | 24.00p | 0 |
| 29/06/2010 | 24.00p | 24.00p | 23.00p | 24.00p | 10000 |
| 28/06/2010 | 24.00p | 24.00p | 23.00p | 24.00p | 0 |
| 25/06/2010 | 24.00p | 24.17p | 23.00p | 24.00p | 4098 |
| 24/06/2010 | 24.00p | 24.25p | 23.00p | 24.00p | 1 |
| 23/06/2010 | 24.25p | 24.25p | 23.00p | 24.00p | 50000 |
| 22/06/2010 | 24.50p | 24.50p | 24.00p | 24.25p | 10000 |
| 21/06/2010 | 24.50p | 25.50p | 24.00p | 24.50p | 149150 |
| 18/06/2010 | 24.50p | 24.54p | 23.00p | 24.50p | 75000 |
| 17/06/2010 | 24.75p | 24.75p | 23.50p | 24.50p | 23000 |
| 16/06/2010 | 24.75p | 25.00p | 24.50p | 24.75p | 0 |
| 15/06/2010 | 24.75p | 25.00p | 24.75p | 24.75p | 0 |
| 14/06/2010 | 24.75p | 25.04p | 24.04p | 24.75p | 8143 |
| 11/06/2010 | 24.75p | 25.50p | 24.02p | 24.75p | 2701 |
| 10/06/2010 | 25.00p | 25.00p | 24.00p | 24.75p | 67516 |
| 09/06/2010 | 25.50p | 25.50p | 24.50p | 25.00p | 36145 |
| 08/06/2010 | 26.00p | 26.00p | 24.50p | 25.50p | 45000 |
| 07/06/2010 | 26.25p | 26.25p | 25.00p | 26.00p | 61616 |
| 04/06/2010 | 26.25p | 26.25p | 25.50p | 26.25p | 40 |
| 03/06/2010 | 26.25p | 26.25p | 25.50p | 26.25p | 0 |
| 02/06/2010 | 26.25p | 26.25p | 26.00p | 26.25p | 0 |
| 01/06/2010 | 26.25p | 26.68p | 25.50p | 26.25p | 16839 |
| 28/05/2010 | 26.50p | 26.80p | 25.50p | 26.25p | 74926 |
| 27/05/2010 | 26.25p | 26.50p | 25.50p | 26.25p | 8625 |
| 26/05/2010 | 26.25p | 26.50p | 26.00p | 26.25p | 0 |
| 25/05/2010 | 26.25p | 26.84p | 25.50p | 26.25p | 8126 |
| 24/05/2010 | 26.25p | 26.70p | 25.50p | 26.25p | 10000 |
| 21/05/2010 | 26.25p | 26.25p | 25.50p | 26.25p | 202065 |
| 20/05/2010 | 27.00p | 27.00p | 26.00p | 26.25p | 98050 |
| 19/05/2010 | 27.00p | 27.31p | 26.60p | 27.00p | 11830 |
| 18/05/2010 | 27.00p | 28.00p | 26.61p | 27.00p | 2900 |
| 17/05/2010 | 26.25p | 27.50p | 26.25p | 27.00p | 70000 |
| 14/05/2010 | 26.25p | 27.00p | 26.25p | 26.25p | 0 |
| 13/05/2010 | 26.25p | 26.25p | 25.50p | 26.25p | 13925 |
| 12/05/2010 | 26.25p | 26.25p | 25.50p | 26.25p | 2365 |
| 11/05/2010 | 26.25p | 26.54p | 25.50p | 26.25p | 20135 |
| 10/05/2010 | 26.00p | 26.54p | 25.50p | 26.25p | 40400 |
| 07/05/2010 | 26.00p | 26.19p | 25.50p | 26.00p | 45874 |
| 06/05/2010 | 26.25p | 26.54p | 25.50p | 26.25p | 21273 |
| 05/05/2010 | 26.25p | 26.25p | 25.50p | 26.25p | 5500 |
| 04/05/2010 | 27.00p | 27.06p | 25.50p | 26.25p | 82800 |
| 30/04/2010 | 25.50p | 28.00p | 25.50p | 27.00p | 267065 |
| 29/04/2010 | 25.50p | 25.67p | 25.00p | 25.50p | 203147 |
| 28/04/2010 | 25.50p | 25.50p | 25.00p | 25.50p | 35274 |
| 27/04/2010 | 26.00p | 26.00p | 25.00p | 25.50p | 52001 |
| 26/04/2010 | 26.00p | 26.50p | 25.50p | 26.00p | 8000 |
| 23/04/2010 | 26.00p | 26.50p | 25.00p | 26.00p | 22831 |
| 22/04/2010 | 26.00p | 26.50p | 25.00p | 26.00p | 23531 |
| 21/04/2010 | 26.00p | 26.50p | 25.00p | 26.00p | 5411 |
| 20/04/2010 | 26.75p | 26.75p | 25.00p | 26.00p | 127799 |
| 19/04/2010 | 26.25p | 27.00p | 26.25p | 26.75p | 122972 |
| 16/04/2010 | 25.50p | 27.00p | 25.01p | 26.25p | 141056 |
| 15/04/2010 | 21.50p | 26.00p | 21.50p | 25.50p | 232545 |
| 14/04/2010 | 21.50p | 22.00p | 21.16p | 21.50p | 32932 |
| 13/04/2010 | 21.00p | 21.50p | 20.50p | 21.50p | 2333000 |
| 12/04/2010 | 21.00p | 22.00p | 20.62p | 21.00p | 13000 |
| 09/04/2010 | 20.75p | 22.00p | 20.60p | 21.00p | 554056 |
| 08/04/2010 | 21.00p | 21.10p | 20.00p | 20.75p | 86282 |
| 07/04/2010 | 21.00p | 22.00p | 21.00p | 21.00p | 1000 |
| 06/04/2010 | 21.00p | 22.00p | 21.00p | 21.00p | 10000 |
| 01/04/2010 | 21.00p | 21.50p | 20.75p | 21.00p | 11100 |
| 31/03/2010 | 21.00p | 22.00p | 20.66p | 21.00p | 30906 |
| 30/03/2010 | 21.00p | 22.00p | 21.00p | 21.00p | 100000 |
| 29/03/2010 | 21.00p | 22.00p | 20.75p | 21.00p | 34602 |
| 26/03/2010 | 21.00p | 22.00p | 21.00p | 21.00p | 176620 |
| 25/03/2010 | 20.50p | 22.00p | 20.50p | 21.00p | 403652 |
| 24/03/2010 | 20.75p | 22.00p | 20.60p | 20.75p | 16344 |
| 23/03/2010 | 20.75p | 22.00p | 20.75p | 20.75p | 216351 |
| 22/03/2010 | 20.75p | 21.00p | 20.50p | 20.75p | 0 |
| 19/03/2010 | 20.75p | 20.75p | 20.00p | 20.75p | 127 |
| 18/03/2010 | 20.75p | 21.00p | 20.50p | 20.75p | 0 |
| 17/03/2010 | 20.75p | 21.00p | 20.36p | 20.75p | 161 |
| 16/03/2010 | 20.75p | 21.00p | 20.25p | 20.75p | 30250 |
| 15/03/2010 | 20.75p | 21.04p | 20.50p | 20.75p | 50 |
| 12/03/2010 | 20.50p | 21.00p | 20.24p | 20.75p | 10357 |
| 11/03/2010 | 20.50p | 20.50p | 19.50p | 20.50p | 10000 |
| 10/03/2010 | 20.50p | 20.50p | 19.50p | 20.50p | 0 |
| 09/03/2010 | 20.50p | 20.50p | 19.50p | 20.50p | 0 |
| 08/03/2010 | 20.50p | 20.75p | 20.00p | 20.50p | 5985 |
| 05/03/2010 | 20.50p | 20.50p | 19.50p | 20.50p | 0 |
| 04/03/2010 | 20.50p | 20.50p | 19.50p | 20.50p | 10917 |
| 03/03/2010 | 20.50p | 20.50p | 19.50p | 20.50p | 0 |
| 02/03/2010 | 20.50p | 20.50p | 19.50p | 20.50p | 0 |
| 01/03/2010 | 20.50p | 20.50p | 19.50p | 20.50p | 0 |
*Close Price adjusted for both dividends and splits