Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
02/08/2023 | 0.07p | 0.07p | 0.06p | 0.07p | 738483 |
01/08/2023 | 0.07p | 0.07p | 0.06p | 0.07p | 500402 |
31/07/2023 | 0.07p | 0.07p | 0.06p | 0.07p | 4879483 |
28/07/2023 | 0.07p | 0.07p | 0.06p | 0.07p | 2655269 |
27/07/2023 | 0.07p | 0.07p | 0.06p | 0.07p | 8933045 |
26/07/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 5406868 |
25/07/2023 | 0.07p | 0.07p | 0.06p | 0.07p | 1662500 |
24/07/2023 | 0.07p | 0.07p | 0.06p | 0.07p | 758882 |
21/07/2023 | 0.07p | 0.07p | 0.06p | 0.07p | 762768 |
20/07/2023 | 0.07p | 0.07p | 0.06p | 0.07p | 375360 |
19/07/2023 | 0.07p | 0.07p | 0.06p | 0.07p | 26771 |
18/07/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 0 |
17/07/2023 | 0.07p | 0.07p | 0.06p | 0.07p | 4878192 |
14/07/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 0 |
13/07/2023 | 0.08p | 0.08p | 0.07p | 0.07p | 11280857 |
12/07/2023 | 0.07p | 0.08p | 0.06p | 0.08p | 9209346 |
11/07/2023 | 0.07p | 0.08p | 0.06p | 0.07p | 2328171 |
10/07/2023 | 0.07p | 0.08p | 0.07p | 0.07p | 8251200 |
07/07/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
06/07/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
05/07/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
04/07/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
03/07/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
30/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
29/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
28/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
27/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
26/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
23/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
22/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
21/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
20/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
19/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
16/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
15/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
14/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
13/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
12/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
09/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
08/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
07/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
06/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
05/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
02/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
01/06/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
31/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
30/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
26/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
25/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
24/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
23/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
22/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
19/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
18/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
17/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
16/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
15/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
12/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
11/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
10/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
09/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
05/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
04/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
03/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
02/05/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
28/04/2023 | 0.08p | 0.08p | 0.07p | 0.08p | 10959207 |
27/04/2023 | 0.08p | 0.08p | 0.07p | 0.08p | 1004889 |
26/04/2023 | 0.08p | 0.08p | 0.07p | 0.08p | 566687 |
25/04/2023 | 0.08p | 0.08p | 0.07p | 0.08p | 9645962 |
24/04/2023 | 0.08p | 0.08p | 0.07p | 0.08p | 3607274 |
21/04/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 58373 |
20/04/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
19/04/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
18/04/2023 | 0.08p | 0.08p | 0.07p | 0.08p | 2316494 |
17/04/2023 | 0.07p | 0.08p | 0.07p | 0.08p | 1646669 |
14/04/2023 | 0.08p | 0.08p | 0.07p | 0.07p | 5502649 |
13/04/2023 | 0.08p | 0.08p | 0.07p | 0.08p | 12076056 |
12/04/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 874816 |
11/04/2023 | 0.07p | 0.08p | 0.07p | 0.08p | 1463586 |
06/04/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 6600800 |
05/04/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 5216121 |
04/04/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 355747 |
03/04/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 4367587 |
31/03/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 0 |
30/03/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 3210000 |
29/03/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 2864014 |
28/03/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 0 |
27/03/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 691440 |
24/03/2023 | 0.07p | 0.08p | 0.07p | 0.07p | 3294219 |
23/03/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 2921029 |
22/03/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 3385650 |
21/03/2023 | 0.07p | 0.08p | 0.07p | 0.07p | 98150032 |
20/03/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 4560000 |
17/03/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 0 |
16/03/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 200267 |
15/03/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 532931 |
14/03/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 6668984 |
13/03/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 1205119 |
10/03/2023 | 0.07p | 0.07p | 0.06p | 0.07p | 260778 |
09/03/2023 | 0.08p | 0.08p | 0.07p | 0.07p | 2568727 |
08/03/2023 | 0.08p | 0.08p | 0.07p | 0.08p | 3238816 |
07/03/2023 | 0.08p | 0.08p | 0.07p | 0.08p | 2532548 |
06/03/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 88167 |
03/03/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 4000000 |
02/03/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 64610 |
01/03/2023 | 0.08p | 0.08p | 0.07p | 0.08p | 693768 |
28/02/2023 | 0.08p | 0.08p | 0.07p | 0.08p | 3759497 |
27/02/2023 | 0.07p | 0.08p | 0.07p | 0.08p | 4603839 |
24/02/2023 | 0.07p | 0.07p | 0.06p | 0.07p | 12575333 |
23/02/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 2540000 |
22/02/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 320813 |
21/02/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 0 |
20/02/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 146647 |
17/02/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 222383 |
16/02/2023 | 0.07p | 0.07p | 0.06p | 0.07p | 628692 |
15/02/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 15000 |
14/02/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 173560 |
13/02/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 71483 |
10/02/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 1992229 |
09/02/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 21552 |
08/02/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 2133234 |
07/02/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 174293 |
06/02/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 6642447 |
03/02/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 5002842 |
02/02/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 0 |
01/02/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 2914159 |
31/01/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 493648 |
30/01/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 5783060 |
27/01/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 712681 |
26/01/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 4688753 |
25/01/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 500000 |
24/01/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 3550887 |
23/01/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 1376336 |
20/01/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 11630000 |
19/01/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 3950000 |
18/01/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 1736268 |
17/01/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 148616 |
16/01/2023 | 0.07p | 0.07p | 0.07p | 0.07p | 3565428 |
13/01/2023 | 0.07p | 0.08p | 0.07p | 0.07p | 263193 |
12/01/2023 | 0.07p | 0.08p | 0.07p | 0.07p | 23370420 |
11/01/2023 | 0.08p | 0.08p | 0.07p | 0.08p | 34264768 |
10/01/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
09/01/2023 | 0.08p | 0.08p | 0.08p | 0.08p | 1625589 |
06/01/2023 | 0.09p | 0.09p | 0.08p | 0.08p | 5681703 |
05/01/2023 | 0.09p | 0.09p | 0.08p | 0.09p | 36509 |
04/01/2023 | 0.09p | 0.09p | 0.08p | 0.09p | 5057196 |
03/01/2023 | 0.09p | 0.09p | 0.08p | 0.09p | 2763265 |
30/12/2022 | 0.09p | 0.09p | 0.08p | 0.09p | 4461964 |
29/12/2022 | 0.09p | 0.09p | 0.08p | 0.09p | 110487 |
28/12/2022 | 0.09p | 0.09p | 0.08p | 0.09p | 387021 |
23/12/2022 | 0.09p | 0.09p | 0.08p | 0.09p | 0 |
22/12/2022 | 0.09p | 0.09p | 0.08p | 0.09p | 3781030 |
21/12/2022 | 0.08p | 0.09p | 0.08p | 0.09p | 17046878 |
20/12/2022 | 0.08p | 0.08p | 0.08p | 0.08p | 10621035 |
19/12/2022 | 0.08p | 0.08p | 0.08p | 0.08p | 236848 |
16/12/2022 | 0.08p | 0.08p | 0.08p | 0.08p | 2419672 |
15/12/2022 | 0.08p | 0.08p | 0.08p | 0.08p | 342844 |
14/12/2022 | 0.08p | 0.08p | 0.08p | 0.08p | 4040937 |
13/12/2022 | 0.08p | 0.08p | 0.08p | 0.08p | 47056 |
12/12/2022 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
09/12/2022 | 0.08p | 0.08p | 0.08p | 0.08p | 3125055 |
08/12/2022 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
07/12/2022 | 0.08p | 0.08p | 0.08p | 0.08p | 2293791 |
06/12/2022 | 0.08p | 0.09p | 0.08p | 0.08p | 0 |
05/12/2022 | 0.08p | 0.08p | 0.08p | 0.08p | 120646 |
02/12/2022 | 0.08p | 0.09p | 0.07p | 0.08p | 27640672 |
01/12/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 1000000 |
30/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 1085587 |
29/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 11000 |
28/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 93244 |
25/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 3658432 |
24/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 2012091 |
23/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 3326262 |
22/11/2022 | 0.07p | 0.08p | 0.07p | 0.08p | 28665748 |
21/11/2022 | 0.08p | 0.08p | 0.07p | 0.07p | 4506888 |
18/11/2022 | 0.08p | 0.08p | 0.08p | 0.08p | 513006 |
17/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 1521231 |
16/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 712462 |
15/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 3911142 |
14/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 731778 |
11/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 1437853 |
10/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 340299 |
09/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 1710000 |
08/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 6300000 |
07/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 4544618 |
04/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 7079275 |
03/11/2022 | 0.08p | 0.08p | 0.08p | 0.08p | 3403557 |
02/11/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 20805228 |
01/11/2022 | 0.08p | 0.08p | 0.07p | 0.07p | 25611876 |
31/10/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 2943921 |
28/10/2022 | 0.08p | 0.08p | 0.07p | 0.08p | 18873650 |
27/10/2022 | 0.07p | 0.09p | 0.07p | 0.08p | 67952624 |
26/10/2022 | 0.07p | 0.07p | 0.07p | 0.07p | 5697252 |
25/10/2022 | 0.07p | 0.07p | 0.07p | 0.07p | 1484242 |
24/10/2022 | 0.07p | 0.07p | 0.07p | 0.07p | 3982777 |
21/10/2022 | 0.07p | 0.07p | 0.07p | 0.07p | 2962786 |
20/10/2022 | 0.08p | 0.08p | 0.07p | 0.07p | 27190220 |
19/10/2022 | 0.09p | 0.09p | 0.08p | 0.08p | 7868038 |
18/10/2022 | 0.09p | 0.09p | 0.08p | 0.09p | 11249133 |
17/10/2022 | 0.09p | 0.09p | 0.08p | 0.09p | 12512767 |
*Close Price adjusted for both dividends and splits