M&G (MNG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. M&G

Date Open High Low Close* Volume
05/11/2019 219.20p 220.39p 214.20p 214.20p 14867429
04/11/2019 217.20p 221.60p 216.80p 219.80p 18083234
01/11/2019 214.00p 217.80p 214.00p 217.00p 14712014
31/10/2019 212.00p 214.60p 211.40p 213.80p 14670571
30/10/2019 215.00p 216.20p 210.20p 213.00p 17745104
29/10/2019 219.20p 220.40p 214.80p 216.00p 19061312
28/10/2019 226.00p 227.20p 218.80p 220.00p 16990990
25/10/2019 226.00p 228.80p 223.68p 225.20p 20160512
24/10/2019 212.40p 227.00p 212.40p 227.00p 42340404
23/10/2019 213.00p 215.70p 209.70p 214.00p 59772672
22/10/2019 219.05p 220.60p 201.20p 202.65p 44247264
21/10/2019 220.00p 228.20p 213.00p 218.00p 59385216

*Close Price adjusted for both dividends and splits