Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Mondi (MNDI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2022 | 1,352.68p | 1,402.67p | 1,348.18p | 1,393.67p | 2040536 |
| 29/09/2022 | 1,390.67p | 1,398.17p | 1,336.11p | 1,355.18p | 1483381 |
| 28/09/2022 | 1,385.67p | 1,405.67p | 1,354.68p | 1,403.67p | 1401118 |
| 27/09/2022 | 1,388.17p | 1,411.67p | 1,379.68p | 1,394.67p | 1956132 |
| 26/09/2022 | 1,380.18p | 1,387.67p | 1,358.18p | 1,378.18p | 1058414 |
| 23/09/2022 | 1,389.17p | 1,409.17p | 1,357.18p | 1,375.68p | 1089444 |
| 22/09/2022 | 1,405.17p | 1,422.67p | 1,397.17p | 1,401.17p | 843971 |
| 21/09/2022 | 1,408.67p | 1,425.17p | 1,400.36p | 1,415.67p | 2676961 |
| 20/09/2022 | 1,464.16p | 1,479.15p | 1,410.67p | 1,410.67p | 999118 |
| 16/09/2022 | 1,454.66p | 1,466.66p | 1,435.66p | 1,450.16p | 4122594 |
| 15/09/2022 | 1,457.16p | 1,485.15p | 1,457.16p | 1,473.15p | 625557 |
| 14/09/2022 | 1,482.65p | 1,490.15p | 1,440.66p | 1,450.16p | 802335 |
| 13/09/2022 | 1,529.64p | 1,530.14p | 1,492.65p | 1,492.65p | 754095 |
| 12/09/2022 | 1,483.15p | 1,524.64p | 1,469.66p | 1,512.15p | 777457 |
| 09/09/2022 | 1,455.66p | 1,479.65p | 1,450.66p | 1,467.16p | 1049238 |
| 08/09/2022 | 1,463.66p | 1,473.65p | 1,434.66p | 1,445.66p | 1228835 |
| 07/09/2022 | 1,449.16p | 1,465.66p | 1,433.16p | 1,459.66p | 890144 |
| 06/09/2022 | 1,432.66p | 1,479.65p | 1,432.66p | 1,467.66p | 1040943 |
| 05/09/2022 | 1,434.66p | 1,455.16p | 1,413.67p | 1,436.66p | 1090094 |
| 02/09/2022 | 1,437.16p | 1,470.16p | 1,427.67p | 1,466.66p | 1156125 |
| 01/09/2022 | 1,452.66p | 1,481.15p | 1,428.16p | 1,433.66p | 923224 |
| 31/08/2022 | 1,465.16p | 1,488.65p | 1,461.66p | 1,465.66p | 1927929 |
| 30/08/2022 | 1,453.16p | 1,488.65p | 1,453.16p | 1,460.66p | 2532209 |
| 26/08/2022 | 1,470.66p | 1,482.65p | 1,452.16p | 1,459.66p | 1722196 |
| 25/08/2022 | 1,506.15p | 1,509.15p | 1,452.66p | 1,454.16p | 1452527 |
| 24/08/2022 | 1,514.64p | 1,527.14p | 1,492.15p | 1,511.15p | 952913 |
| 23/08/2022 | 1,531.14p | 1,563.13p | 1,509.65p | 1,517.14p | 1465930 |
| 22/08/2022 | 1,564.13p | 1,567.63p | 1,519.64p | 1,536.14p | 1300850 |
| 19/08/2022 | 1,555.64p | 1,580.63p | 1,555.64p | 1,569.63p | 822627 |
| 18/08/2022 | 1,569.13p | 1,587.63p | 1,559.13p | 1,572.13p | 1291619 |
| 17/08/2022 | 1,634.12p | 1,641.48p | 1,566.63p | 1,575.13p | 1589797 |
| 16/08/2022 | 1,682.11p | 1,685.60p | 1,627.12p | 1,627.12p | 2189672 |
| 15/08/2022 | 1,712.10p | 1,712.10p | 1,667.11p | 1,673.61p | 1468454 |
| 12/08/2022 | 1,537.14p | 1,718.60p | 1,533.64p | 1,704.60p | 2618440 |
| 11/08/2022 | 1,553.64p | 1,557.63p | 1,529.14p | 1,532.64p | 1200956 |
| 10/08/2022 | 1,474.65p | 1,550.64p | 1,474.65p | 1,549.14p | 1489097 |
| 09/08/2022 | 1,516.64p | 1,516.64p | 1,469.66p | 1,476.65p | 783951 |
| 08/08/2022 | 1,485.15p | 1,518.64p | 1,478.15p | 1,515.64p | 995947 |
| 05/08/2022 | 1,525.64p | 1,537.14p | 1,460.16p | 1,479.15p | 1776298 |
| 04/08/2022 | 1,529.64p | 1,570.13p | 1,478.15p | 1,528.64p | 1999676 |
| 03/08/2022 | 1,571.13p | 1,619.62p | 1,565.63p | 1,609.62p | 1786850 |
| 02/08/2022 | 1,552.64p | 1,598.62p | 1,547.14p | 1,576.13p | 2241895 |
| 01/08/2022 | 1,548.64p | 1,577.63p | 1,543.14p | 1,562.63p | 1600710 |
| 29/07/2022 | 1,532.64p | 1,559.74p | 1,527.14p | 1,549.14p | 1119160 |
| 28/07/2022 | 1,482.65p | 1,531.64p | 1,482.65p | 1,531.64p | 1407513 |
| 27/07/2022 | 1,424.67p | 1,488.65p | 1,424.67p | 1,482.65p | 1241900 |
| 26/07/2022 | 1,432.16p | 1,448.16p | 1,416.17p | 1,416.17p | 1171573 |
| 25/07/2022 | 1,410.67p | 1,447.66p | 1,378.18p | 1,436.66p | 1212422 |
| 22/07/2022 | 1,496.65p | 1,496.65p | 1,416.17p | 1,416.17p | 1702646 |
| 21/07/2022 | 1,485.15p | 1,513.64p | 1,474.65p | 1,497.15p | 1272642 |
| 20/07/2022 | 1,501.65p | 1,515.14p | 1,471.15p | 1,486.65p | 1529031 |
| 19/07/2022 | 1,450.66p | 1,505.65p | 1,446.16p | 1,493.65p | 1189659 |
| 18/07/2022 | 1,466.66p | 1,486.65p | 1,457.66p | 1,467.66p | 1112808 |
| 15/07/2022 | 1,428.16p | 1,463.16p | 1,408.67p | 1,440.16p | 1896982 |
| 14/07/2022 | 1,421.17p | 1,436.66p | 1,400.67p | 1,426.67p | 2451058 |
| 13/07/2022 | 1,491.15p | 1,491.15p | 1,420.17p | 1,426.67p | 920712 |
| 12/07/2022 | 1,462.66p | 1,492.15p | 1,451.66p | 1,489.15p | 604362 |
| 11/07/2022 | 1,443.66p | 1,467.66p | 1,440.66p | 1,464.66p | 819786 |
| 08/07/2022 | 1,471.15p | 1,481.15p | 1,427.17p | 1,479.65p | 911991 |
| 07/07/2022 | 1,455.16p | 1,479.15p | 1,450.66p | 1,469.16p | 1311100 |
| 06/07/2022 | 1,419.17p | 1,458.16p | 1,418.67p | 1,441.16p | 1272509 |
| 05/07/2022 | 1,490.15p | 1,493.65p | 1,394.17p | 1,400.67p | 1171157 |
| 04/07/2022 | 1,465.16p | 1,488.15p | 1,465.16p | 1,479.15p | 470529 |
| 01/07/2022 | 1,442.16p | 1,479.65p | 1,437.66p | 1,455.16p | 817509 |
| 30/06/2022 | 1,480.65p | 1,483.15p | 1,427.67p | 1,454.66p | 1210797 |
| 29/06/2022 | 1,497.15p | 1,523.64p | 1,494.15p | 1,512.65p | 1203270 |
| 28/06/2022 | 1,501.65p | 1,522.14p | 1,499.15p | 1,516.64p | 1270865 |
| 27/06/2022 | 1,482.65p | 1,508.65p | 1,473.15p | 1,492.65p | 1209170 |
| 24/06/2022 | 1,432.66p | 1,478.65p | 1,427.67p | 1,476.15p | 885335 |
| 23/06/2022 | 1,450.16p | 1,458.66p | 1,411.17p | 1,424.17p | 928161 |
| 22/06/2022 | 1,461.66p | 1,470.16p | 1,443.66p | 1,459.16p | 969340 |
| 21/06/2022 | 1,468.16p | 1,499.98p | 1,465.41p | 1,481.15p | 1249209 |
| 20/06/2022 | 1,427.67p | 1,464.16p | 1,427.67p | 1,460.16p | 652384 |
| 17/06/2022 | 1,411.17p | 1,444.16p | 1,395.17p | 1,429.66p | 2600699 |
| 16/06/2022 | 1,455.66p | 1,455.66p | 1,407.67p | 1,412.17p | 860766 |
| 15/06/2022 | 1,442.66p | 1,474.65p | 1,437.16p | 1,464.16p | 1160592 |
| 14/06/2022 | 1,460.16p | 1,462.16p | 1,409.67p | 1,423.17p | 1436992 |
| 13/06/2022 | 1,447.16p | 1,459.16p | 1,426.17p | 1,440.66p | 994781 |
| 10/06/2022 | 1,503.65p | 1,508.65p | 1,462.66p | 1,466.66p | 1104573 |
| 09/06/2022 | 1,526.14p | 1,552.64p | 1,510.15p | 1,516.14p | 1381005 |
| 08/06/2022 | 1,557.13p | 1,557.13p | 1,531.14p | 1,541.14p | 917134 |
| 07/06/2022 | 1,555.64p | 1,564.63p | 1,528.14p | 1,555.14p | 3198302 |
| 06/06/2022 | 1,561.63p | 1,571.13p | 1,535.14p | 1,560.13p | 960319 |
| 01/06/2022 | 1,564.13p | 1,565.13p | 1,526.14p | 1,531.64p | 1163721 |
| 31/05/2022 | 1,560.13p | 1,562.13p | 1,532.64p | 1,538.14p | 2516028 |
| 30/05/2022 | 1,563.13p | 1,575.63p | 1,553.14p | 1,566.63p | 696511 |
| 27/05/2022 | 1,543.14p | 1,560.13p | 1,532.64p | 1,560.13p | 835182 |
| 26/05/2022 | 1,518.64p | 1,541.14p | 1,510.15p | 1,540.14p | 729335 |
| 25/05/2022 | 1,547.14p | 1,547.14p | 1,503.15p | 1,520.64p | 1094004 |
| 24/05/2022 | 1,554.64p | 1,567.63p | 1,492.65p | 1,497.65p | 1430241 |
| 23/05/2022 | 1,499.65p | 1,504.65p | 1,462.66p | 1,501.15p | 1702741 |
| 20/05/2022 | 1,486.65p | 1,505.15p | 1,469.16p | 1,476.65p | 1174742 |
| 19/05/2022 | 1,499.65p | 1,503.65p | 1,449.66p | 1,475.15p | 1639716 |
| 18/05/2022 | 1,566.13p | 1,582.63p | 1,511.15p | 1,511.15p | 1620751 |
| 17/05/2022 | 1,548.64p | 1,586.13p | 1,539.64p | 1,561.13p | 2227860 |
| 16/05/2022 | 1,552.14p | 1,560.63p | 1,530.64p | 1,535.14p | 1430231 |
| 13/05/2022 | 1,565.13p | 1,568.13p | 1,531.64p | 1,563.13p | 931646 |
| 12/05/2022 | 1,530.64p | 1,561.13p | 1,516.14p | 1,552.14p | 1561096 |
| 11/05/2022 | 1,584.63p | 1,599.12p | 1,562.13p | 1,565.13p | 1628279 |
| 10/05/2022 | 1,588.63p | 1,615.62p | 1,575.63p | 1,582.63p | 1466387 |
| 09/05/2022 | 1,586.63p | 1,613.12p | 1,547.14p | 1,561.63p | 1092212 |
| 06/05/2022 | 1,559.63p | 1,604.12p | 1,548.14p | 1,585.63p | 3301585 |
| 05/05/2022 | 1,600.62p | 1,631.62p | 1,564.63p | 1,566.13p | 2222547 |
| 04/05/2022 | 1,516.64p | 1,519.64p | 1,485.65p | 1,501.65p | 1943891 |
| 03/05/2022 | 1,517.64p | 1,539.64p | 1,489.65p | 1,512.65p | 1808154 |
| 29/04/2022 | 1,471.65p | 1,530.64p | 1,470.66p | 1,509.65p | 1685275 |
| 28/04/2022 | 1,470.16p | 1,486.90p | 1,446.66p | 1,460.66p | 1352204 |
| 27/04/2022 | 1,430.66p | 1,468.66p | 1,415.67p | 1,448.66p | 1752383 |
| 26/04/2022 | 1,503.65p | 1,504.65p | 1,452.66p | 1,452.66p | 1750026 |
| 25/04/2022 | 1,469.66p | 1,512.15p | 1,469.66p | 1,485.15p | 1593911 |
| 22/04/2022 | 1,486.15p | 1,519.90p | 1,479.15p | 1,508.15p | 1409208 |
| 21/04/2022 | 1,477.15p | 1,533.14p | 1,461.16p | 1,506.15p | 1324370 |
| 20/04/2022 | 1,445.16p | 1,482.15p | 1,437.66p | 1,471.65p | 988170 |
| 19/04/2022 | 1,434.16p | 1,456.66p | 1,424.67p | 1,442.66p | 1100554 |
| 14/04/2022 | 1,436.66p | 1,447.66p | 1,411.17p | 1,435.16p | 1202577 |
| 13/04/2022 | 1,420.17p | 1,435.66p | 1,407.67p | 1,430.66p | 1061732 |
| 12/04/2022 | 1,405.67p | 1,435.16p | 1,396.67p | 1,426.67p | 1181388 |
| 11/04/2022 | 1,406.17p | 1,465.66p | 1,401.17p | 1,424.67p | 1480811 |
| 08/04/2022 | 1,418.67p | 1,430.66p | 1,394.67p | 1,412.67p | 1378756 |
| 07/04/2022 | 1,430.16p | 1,454.16p | 1,409.17p | 1,425.67p | 2260638 |
| 06/04/2022 | 1,505.65p | 1,515.64p | 1,456.16p | 1,460.16p | 2014944 |
| 05/04/2022 | 1,508.15p | 1,537.64p | 1,498.15p | 1,504.65p | 965463 |
| 04/04/2022 | 1,514.64p | 1,517.64p | 1,485.15p | 1,509.65p | 731314 |
| 01/04/2022 | 1,507.15p | 1,526.64p | 1,504.15p | 1,504.15p | 965136 |
| 31/03/2022 | 1,542.14p | 1,555.14p | 1,491.15p | 1,491.15p | 1737995 |
| 30/03/2022 | 1,570.13p | 1,588.63p | 1,503.38p | 1,532.64p | 3138223 |
| 29/03/2022 | 1,547.64p | 1,610.62p | 1,532.14p | 1,574.13p | 1987787 |
| 28/03/2022 | 1,520.64p | 1,536.14p | 1,507.15p | 1,523.14p | 910863 |
| 25/03/2022 | 1,521.14p | 1,526.64p | 1,488.65p | 1,500.65p | 833764 |
| 24/03/2022 | 1,513.15p | 1,526.25p | 1,486.65p | 1,511.15p | 1604229 |
| 23/03/2022 | 1,561.63p | 1,572.13p | 1,501.15p | 1,501.15p | 1959630 |
| 22/03/2022 | 1,531.64p | 1,565.63p | 1,531.64p | 1,550.64p | 1224222 |
| 21/03/2022 | 1,555.64p | 1,564.63p | 1,537.14p | 1,542.14p | 817015 |
| 18/03/2022 | 1,542.64p | 1,560.13p | 1,496.65p | 1,557.13p | 4858444 |
| 17/03/2022 | 1,538.64p | 1,560.13p | 1,510.65p | 1,535.14p | 2503458 |
| 16/03/2022 | 1,458.16p | 1,528.64p | 1,454.16p | 1,526.64p | 2269914 |
| 15/03/2022 | 1,449.66p | 1,477.65p | 1,414.17p | 1,426.67p | 3278751 |
| 14/03/2022 | 1,431.16p | 1,482.15p | 1,427.17p | 1,466.16p | 1146323 |
| 11/03/2022 | 1,412.17p | 1,444.66p | 1,374.68p | 1,407.17p | 1837202 |
| 10/03/2022 | 1,428.16p | 1,431.16p | 1,381.18p | 1,402.17p | 1662971 |
| 09/03/2022 | 1,355.68p | 1,441.16p | 1,352.18p | 1,408.17p | 1957607 |
| 08/03/2022 | 1,279.70p | 1,366.18p | 1,245.21p | 1,317.69p | 2922352 |
| 07/03/2022 | 1,271.20p | 1,373.18p | 1,233.21p | 1,308.69p | 2886621 |
| 04/03/2022 | 1,405.67p | 1,425.67p | 1,330.69p | 1,347.18p | 3667579 |
| 03/03/2022 | 1,520.64p | 1,520.64p | 1,427.67p | 1,442.66p | 3875373 |
| 02/03/2022 | 1,453.16p | 1,552.64p | 1,426.67p | 1,519.64p | 2819516 |
| 01/03/2022 | 1,600.62p | 1,619.12p | 1,464.66p | 1,467.66p | 2852724 |
| 28/02/2022 | 1,719.60p | 1,739.09p | 1,561.63p | 1,571.13p | 4266344 |
| 25/02/2022 | 1,728.09p | 1,791.58p | 1,708.10p | 1,786.08p | 1919492 |
| 24/02/2022 | 1,805.08p | 1,844.07p | 1,683.61p | 1,683.61p | 2317940 |
| 23/02/2022 | 1,911.05p | 1,935.05p | 1,900.05p | 1,908.05p | 879787 |
| 22/02/2022 | 1,857.56p | 1,919.55p | 1,851.57p | 1,898.05p | 1447409 |
| 21/02/2022 | 1,940.04p | 1,952.54p | 1,910.55p | 1,912.05p | 1269345 |
| 18/02/2022 | 1,912.55p | 1,942.54p | 1,900.05p | 1,923.55p | 870584 |
| 17/02/2022 | 1,937.55p | 1,952.54p | 1,900.05p | 1,908.55p | 1197290 |
| 16/02/2022 | 1,911.55p | 1,926.05p | 1,896.56p | 1,913.55p | 1177849 |
| 15/02/2022 | 1,861.56p | 1,912.05p | 1,861.56p | 1,903.55p | 944769 |
| 14/02/2022 | 1,881.06p | 1,902.05p | 1,842.07p | 1,864.06p | 888183 |
| 11/02/2022 | 1,917.55p | 1,932.55p | 1,908.55p | 1,908.55p | 816050 |
| 10/02/2022 | 1,936.05p | 1,950.04p | 1,917.05p | 1,950.04p | 933469 |
| 09/02/2022 | 1,905.55p | 1,952.54p | 1,899.05p | 1,921.05p | 1221165 |
| 08/02/2022 | 1,848.57p | 1,862.06p | 1,835.07p | 1,856.06p | 585588 |
| 07/02/2022 | 1,864.56p | 1,871.56p | 1,844.57p | 1,844.57p | 647461 |
| 04/02/2022 | 1,863.06p | 1,875.56p | 1,845.07p | 1,854.07p | 1468174 |
| 03/02/2022 | 1,869.56p | 1,895.56p | 1,852.07p | 1,852.57p | 843180 |
| 02/02/2022 | 1,881.56p | 1,897.55p | 1,874.06p | 1,881.06p | 674672 |
| 01/02/2022 | 1,850.07p | 1,888.06p | 1,850.07p | 1,869.06p | 712403 |
| 31/01/2022 | 1,847.07p | 1,856.06p | 1,834.57p | 1,838.57p | 1154614 |
| 28/01/2022 | 1,829.57p | 1,862.56p | 1,811.08p | 1,824.07p | 1717830 |
| 27/01/2022 | 1,788.58p | 1,852.07p | 1,788.58p | 1,848.07p | 1006415 |
| 26/01/2022 | 1,808.08p | 1,832.57p | 1,807.58p | 1,814.07p | 842507 |
| 25/01/2022 | 1,796.58p | 1,805.58p | 1,773.71p | 1,785.58p | 1027201 |
| 24/01/2022 | 1,856.06p | 1,864.06p | 1,764.59p | 1,764.59p | 1085330 |
| 21/01/2022 | 1,870.06p | 1,892.06p | 1,843.57p | 1,864.06p | 1348898 |
| 20/01/2022 | 1,882.06p | 1,900.05p | 1,876.56p | 1,896.56p | 753152 |
| 19/01/2022 | 1,816.07p | 1,880.56p | 1,816.07p | 1,878.06p | 850105 |
| 18/01/2022 | 1,873.56p | 1,879.56p | 1,833.57p | 1,842.57p | 890499 |
| 17/01/2022 | 1,882.56p | 1,892.56p | 1,880.56p | 1,883.06p | 416342 |
| 14/01/2022 | 1,896.56p | 1,906.05p | 1,868.06p | 1,875.06p | 854718 |
| 13/01/2022 | 1,892.56p | 1,919.55p | 1,892.56p | 1,908.05p | 1141099 |
| 12/01/2022 | 1,864.06p | 1,892.06p | 1,859.56p | 1,891.56p | 975651 |
| 11/01/2022 | 1,879.56p | 1,888.56p | 1,852.57p | 1,859.06p | 874056 |
| 10/01/2022 | 1,889.06p | 1,891.56p | 1,856.56p | 1,868.56p | 1050712 |
| 07/01/2022 | 1,850.57p | 1,889.06p | 1,850.57p | 1,888.56p | 1328942 |
| 06/01/2022 | 1,839.57p | 1,874.06p | 1,839.57p | 1,854.07p | 794816 |
| 05/01/2022 | 1,862.06p | 1,880.06p | 1,858.56p | 1,868.56p | 845770 |
| 04/01/2022 | 1,868.56p | 1,868.56p | 1,842.07p | 1,853.57p | 991614 |
| 31/12/2021 | 1,822.07p | 1,837.07p | 1,822.07p | 1,825.57p | 206540 |
| 30/12/2021 | 1,836.07p | 1,846.57p | 1,832.07p | 1,833.07p | 254762 |
| 29/12/2021 | 1,821.57p | 1,845.07p | 1,820.36p | 1,838.57p | 463275 |
| 24/12/2021 | 1,810.58p | 1,813.07p | 1,800.08p | 1,813.07p | 132481 |
| 23/12/2021 | 1,810.08p | 1,816.57p | 1,796.08p | 1,811.08p | 461324 |
| 22/12/2021 | 1,788.08p | 1,801.08p | 1,777.08p | 1,801.08p | 497991 |
| 21/12/2021 | 1,779.08p | 1,798.08p | 1,771.58p | 1,781.58p | 481760 |
| 20/12/2021 | 1,776.08p | 1,797.08p | 1,757.09p | 1,764.59p | 949607 |
| 17/12/2021 | 1,788.58p | 1,830.07p | 1,788.58p | 1,816.07p | 1682026 |
| 16/12/2021 | 1,811.58p | 1,812.08p | 1,786.08p | 1,794.58p | 740351 |
| 15/12/2021 | 1,779.58p | 1,790.08p | 1,763.59p | 1,768.09p | 1034148 |
| 14/12/2021 | 1,823.07p | 1,824.07p | 1,772.58p | 1,772.58p | 764956 |
| 13/12/2021 | 1,828.07p | 1,840.07p | 1,807.58p | 1,807.58p | 759646 |
*Close Price adjusted for both dividends and splits